CollectAI

close-bse_india_stocks

2023/08/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230821	20.5	20.6	20.01	20.02	4769	20.02	down	down	correct
500002.BSE	ABB India Limited	20230821	4303.95	4326.15	4251	4313.8	6712	4308.3281	up	up	correct
500003.BSE	Aegis Logistics Limited	20230821	355.3	361.95	348.7	350.1	10566	350.1	down	down	correct
500014.BSE	Apple Finance Limited	20230821	5.36	5.7	5.3	5.58	99584	5.58	up	up	correct
500016.BSE	Aruna Hotels Limited	20230821	19.56	19.56	18.65	19.26	37557	19.26	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230821	128.45	139	126.8	137.75	561443	137.75	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230821	147.2	147.2	146.2	146.2	2	146.2	down	down	correct
500028.BSE	ATV Projects India Limited	20230821	15.54	15.54	15.54	15.54	6851	15.54
500029.BSE	Autolite (India) Limited	20230821	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230821	1135.35	1145	1094.45	1101.95	14174	1101.95	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230821	20.04	21.38	19.95	20.97	2054324	20.97	up	up	correct
500033.BSE	Force Motors Limited	20230821	3430.95	3430.95	3333.7	3397.6	4507	3397.6	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230821	383.05	390.5	382.05	389.35	54754	389.35	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230821	990.05	1006.6	962.2	976.65	27925	976.65	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230821	2730	2730	2666	2709.35	126	2709.35	down	down	correct
500042.BSE	BASF India Limited	20230821	2512.45	2532	2490.05	2493.45	705	2493.45	down	down	correct
500048.BSE	BEML Limited	20230821	2025.05	2075	2025.05	2068.9	17557	2068.9	up	up	correct
500049.BSE	Bharat Electronics Limited	20230821	126.8	129.6	126.8	129.25	213406	129.25	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230821	85.5	87.89	85.5	86.64	71150	86.64	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230821	8.32	8.36	8.12	8.25	31404	8.25	down	down	correct
500067.BSE	Blue Star Limited	20230821	748.7	752.1	741.85	745.15	4394	745.15	down	down	correct
500068.BSE	Disa India Limited	20230821	14355	14550	13651.55	14154.5	254	14154.5	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230821	272.2	280.05	272.2	279.6	222	279.6	up	up	correct
500074.BSE	BPL Limited	20230821	64	66.25	64	64.96	6195	64.96	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230821	379.3	404.35	375.05	404.1	12269	404.1	up	up	correct
500083.BSE	Century Extrusions Limited	20230821	10.7	11.02	10.63	10.75	34852	10.75	up	up	correct
500084.BSE	CESC Limited	20230821	77.22	77.97	77.11	77.63	90004	77.63	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230821	260	262.65	258.5	261	90144	261	up	up	correct
500087.BSE	Cipla Limited	20230821	1235	1244.8	1230.45	1234.3	89008	1234.3	down	down	correct
500089.BSE	DIC India Limited	20230821	449	457.25	445	446.6	123	446.6	down	up	incorrect
500092.BSE	CRISIL Limited	20230821	3836.15	3997.35	3811.5	3955.15	4443	3955.15	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230821	434	435	420.8	423	136271	423	down	down	correct
500096.BSE	Dabur India Limited	20230821	555.55	568.5	555.55	567.6	34967	567.6	up	down	incorrect
500101.BSE	Arvind Limited	20230821	155	163	154.6	161.75	102110	161.75	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230821	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230821	98.7	101.15	97.4	100.85	1620477	100.85	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230821	259.25	262.15	259.25	260.5	89777	260.5	up	up	correct
500106.BSE	IFCI Limited	20230821	13.78	13.94	13.6	13.65	1984802	13.65	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230821	20.59	20.85	20.26	20.45	3305996	20.45	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230821	86.01	92.42	86	91.96	2654920	91.96	up	up	correct
500111.BSE	Reliance Capital Limited	20230821	8.79	8.79	8.79	8.79	45360	8.79
500113.BSE	Steel Authority of India Limited	20230821	84.31	86.22	84.01	86.03	490552	86.03	up	up	correct
500116.BSE	IDBI Bank Limited	20230821	60.36	61.25	60.27	60.66	335680	60.66	up	up	correct
500117.BSE	DCW Limited	20230821	50	53.24	49.9	51.49	565778	51.49	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230821	252.2	258.5	252.2	257.1	5011	257.1	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230821	475.1	484.8	469	470.5	27018	470.5	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230821	7666.1	7889.65	7650.15	7696.3	767	7696.3	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230821	455.9	467.5	455.9	460.85	10054	460.85	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230821	58.75	62.23	58.75	59.86	217090	59.86	up	up	correct
500133.BSE	ESAB India Limited	20230821	5225.1	5803.1	5225.1	5657.1	1602	5657.1	up	down	incorrect
500135.BSE	EPL Limited	20230821	198.05	204.9	197.4	204.1	82554	204.1	up	down	incorrect
500142.BSE	FGP Limited	20230821	5.32	5.32	5.01	5.01	1737	5.01	down	down	correct
500144.BSE	Finolex Cables Limited	20230821	1076.95	1080.95	1050.35	1068.2	22375	1068.2	down	down	correct
500148.BSE	Uflex Limited	20230821	375.4	379.75	375.3	375.95	6049	375.95	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230821	173.1	175	167.15	174.25	36207	174.25	up	up	correct
500160.BSE	GTL Limited	20230821	7	7.02	6.84	6.93	96443	6.93	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230821	2199.05	2236.1	2144.4	2195.5	19755	2195.5	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230821	330	330.75	325.35	326.4	15478	326.4	down	down	correct
500166.BSE	Goodricke Group Limited	20230821	184.95	190	183.65	187.1	13862	187.1	up	up	correct
500168.BSE	Goodyear India Limited	20230821	1370.95	1378.15	1355	1370.7	5527	1370.7	down	down	correct
500170.BSE	GTN Industries Limited	20230821	32.03	32.65	31.7	32.48	6181	32.48	up	down	incorrect
500171.BSE	GHCL Limited	20230821	514.05	518.7	504	506.35	8322	506.35	down	down	correct
500173.BSE	GFL Ltd.	20230821	73.45	73.45	70.25	70.81	15274	70.81	down	down	correct
500183.BSE	HFCL Limited	20230821	67.24	68.2	66.85	67.01	157866	67.01	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230821	25.11	25.44	24.43	24.55	1523747	24.55	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230821	168.7	174.4	163.1	166.85	678662	166.85	down	down	correct
500187.BSE	HSIL Limited	20230821	727.45	748.8	722.3	725.1	7436	720.2362	down	up	incorrect
500191.BSE	HMT Limited	20230821	28.75	29.5	28.75	28.88	2543	28.88	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230821	3.06	3.06	2.79	2.79	49535	2.79	down	up	incorrect
500206.BSE	Margo Finance Limited	20230821	31.5	32.11	28.06	31.31	2461	31.31	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230821	3108.75	3167.35	3085.25	3150.75	1418	3150.75	up	up	correct
500213.BSE	International Travel House Limited	20230821	333.9	333.9	324.5	326.25	3887	322.7473	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230821	498.05	502	466	472.4	66181	472.4	down	down	correct
500220.BSE	Jasch Industries Limited	20230821	216.1	227.9	216	218.9	12865	218.9	up	up	correct
500223.BSE	JCT Limited	20230821	1.91	1.98	1.85	1.88	1655713	1.88	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230821	630.05	650	630.05	643.5	2011	643.5	up	up	correct
500228.BSE	JSW Steel Limited	20230821	787.1	797.3	787.1	794.6	28968	794.6	up	up	correct
500231.BSE	Umang Dairies Limited	20230821	75.4	77.78	74.05	74.34	8933	74.34	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230821	1.6	1.6	1.54	1.54	4860	1.54	down	down	correct
500239.BSE	K G Denim Limited	20230821	26.71	27.95	26.12	27.75	4508	27.75	up	down	incorrect
500241.BSE	Kirloskar Brothers Limited	20230821	816.95	819.6	766.35	797.9	18204	797.9	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230821	476	477.9	468	476.15	21704	476.15	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230821	3.86	3.86	3.68	3.68	1765	3.68	down	down	correct
500249.BSE	KSB Limited	20230821	2738	2763.7	2593.85	2620.15	3809	2620.15	down	up	incorrect
500257.BSE	Lupin Limited	20230821	1061.25	1089.95	1061.25	1087.05	39853	1087.05	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230821	99.5	103.95	95.75	102.99	136797	102.99	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230821	476.3	488.4	475	485.9	8125	485.9	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230821	5973	6071.95	5973	6052.65	373	6052.65	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230821	160	170.9	152.55	167.65	11914	167.65	up	up	correct
500271.BSE	Max Financial Services Limited	20230821	876.95	879.5	865.9	872.1	29206	872.1	down	down	correct
500280.BSE	Century Enka Limited	20230821	416	421.6	415	419.55	1008	419.55	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230821	147	149.9	146	146.65	5546	146.65	down	down	correct
500285.BSE	SpiceJet Limited	20230821	32	32.45	31.26	31.65	1141620	31.65	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230821	37.02	37.7	36.6	37.05	458788	37.05	up	up	correct
500298.BSE	National Peroxide Limited	20230821	1456.85	1456.85	1420	1431.5	2176	1431.5	down	down	correct
500300.BSE	Grasim Industries Limited	20230821	1789.95	1812	1789.65	1808.1	10580	1808.1	up	up	correct
500304.BSE	NIIT Limited	20230821	80	80.55	79.1	80.02	20124	80.02	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230821	68	68.9	65	66.33	66766	66.33	down	down	correct
500307.BSE	Nirlon Limited	20230821	405	418	403.05	411.3	6122	411.3	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230821	175.25	176.4	174.4	175.95	111958	175.95	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230821	19.82	19.82	18.92	19.82	19546	19.82
500314.BSE	Oriental Hotels Limited	20230821	85.29	85.29	82.16	82.59	44569	82.59	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230821	29.6	30.24	29.11	29.24	21235	29.24	down	down	correct
500319.BSE	Indian Sucrose Limited	20230821	73.25	81	73.25	76.46	5769	76.46	up	up	correct
500330.BSE	Raymond Limited	20230821	1973.95	1975	1945.7	1951.15	3411	1951.15	down	down	correct
500331.BSE	Pidilite Industries Limited	20230821	2470.05	2492.75	2470.05	2486.95	6557	2486.95	up	up	correct
500333.BSE	Pix Transmissions Limited	20230821	1193.5	1225.15	1160.1	1167.8	1515	1167.8	down	down	correct
500335.BSE	Birla Corporation Limited	20230821	1080.75	1132	1080.75	1127.7	11821	1127.7	up	up	correct
500336.BSE	Surya Roshni Limited	20230821	740.65	823.55	740.65	818.55	37876	814.6337	up	up	correct
500338.BSE	Prism Johnson Limited	20230821	128	131.4	127.35	127.9	25580	127.9	down	down	correct
500339.BSE	Rain Industries Limited	20230821	155.7	158.25	154.4	157.55	158285	157.55	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230821	29.29	31.59	29.29	30.87	5757	30.87	up	up	correct
500346.BSE	Punjab Communications Limited	20230821	36.35	39.8	35.01	35.9	5323	35.9	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230821	54.3	54.3	50.6	52.89	13989	52.89	down	down	correct
500355.BSE	Rallis India Limited	20230821	217.05	219	214.15	214.8	63571	214.8	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230821	13.22	13.38	13.05	13.11	6554	13.11	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230821	25.45	25.45	23.09	23.1	24345	23.1	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230821	3.76	3.76	3.76	3.76	394	3.76
500360.BSE	Rapicut Carbides Limited	20230821	64.9	67.4	61.52	65.28	1316	65.28	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230821	35.78	36.5	35	35.68	232662	35.68	down	down	correct
500366.BSE	Rolta India Limited	20230821	2.47	2.47	2.47	2.47	43183	2.47
500367.BSE	Rubfila International Limited	20230821	73.2	76	73.2	74.25	37222	74.25	up	up	correct
500370.BSE	Salora International Limited	20230821	55.85	55.85	53	53.04	4657	53.04	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230821	640.3	661.5	640.3	657.9	11991	657.9	up	up	correct
500387.BSE	Shree Cement Limited	20230821	23540.05	23769	23525	23598.9	401	23598.9	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230821	162.95	164	160.6	162.05	82713	162.05	down	down	correct
500402.BSE	SPML Infra Limited	20230821	35.28	35.28	35.28	35.28	1980	35.28
500403.BSE	Sundram Fasteners Limited	20230821	1239.1	1280	1237	1268.9	6242	1268.9	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230821	200.85	206	195	199.65	78317	199.65	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230821	432.05	444.5	428	442.3	15604	442.3	up	up	correct
500407.BSE	Swaraj Engines Limited	20230821	2035.15	2035.15	2016	2027.75	291	2027.75	down	down	correct
500408.BSE	Tata Elxsi Limited	20230821	7010	7070	7001.6	7015.35	9656	7015.35	up	up	correct
500410.BSE	ACC Limited	20230821	1932.05	1980.3	1932.05	1971.9	12042	1971.9	up	up	correct
500411.BSE	Thermax Limited	20230821	2599.9	2839.4	2599	2770.35	12122	2770.35	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230821	203.35	205.15	202.8	204.05	4804	204.05	up	up	correct
500414.BSE	Timex Group India Limited	20230821	167.1	171	165	169.35	33323	169.35	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230821	96.2	99.65	95.7	97.85	19506	97.85	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230821	1945.05	1992.95	1945.05	1978.25	32872	1978.25	up	down	incorrect
500422.BSE	Transchem Limited	20230821	23.9	24.95	22.6	23.51	1710	23.51	down	down	correct
500425.BSE	Ambuja Cements Limited	20230821	453.05	468.8	453.05	465.3	355419	465.3	up	up	correct
500426.BSE	UTL Industries Limited	20230821	1.76	1.76	1.75	1.76	21927	1.76
500429.BSE	Uniphos Enterprises Limited	20230821	163.55	167	160	162.5	15285	162.5	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230821	29.4	30.49	29.1	30.04	48349	30.04	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230821	15225.1	15510	15225.1	15395.15	111	15395.15	up	up	correct
500460.BSE	Mukand Limited	20230821	154.7	160	154.7	156	32619	156	up	up	correct
500463.BSE	AGC Networks Limited	20230821	214.15	214.15	202.3	205.95	20611	205.95	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230821	136.9	138.6	129.05	137.55	5489	137.55	up	up	correct
500472.BSE	SKF India Limited	20230821	5189.95	5189.95	5035	5038.5	329	5038.5	down	down	correct
500540.BSE	Premier Limited	20230821	2.1	2.2	2.02	2.02	547	2.02	down	down	correct
500550.BSE	Siemens Limited	20230821	3610.05	3665	3610.05	3650.4	9946	3650.4	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230821	785.65	790.2	770.45	774.5	8673	774.5	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230821	540.15	556	540.15	554.4	17301	544.6907	up	up	correct
500655.BSE	Garware Polyester Limited	20230821	917.8	968	913.55	966.15	9320	966.15	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230821	1410.2	1415.55	1399	1402.45	2639	1402.45	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230821	544.65	546.35	538.5	543.65	45133	543.65	down	down	correct
500672.BSE	Novartis India Limited	20230821	708	717	705	712.5	869	712.5	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230821	151.45	158	151.45	156.15	269457	156.15	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230821	2553.65	2574.6	2540	2562.5	14679	2562.5	up	up	correct
500730.BSE	NOCIL Limited	20230821	223.1	225.1	222.8	223.05	18756	223.05	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230821	78.55	79.6	78.55	79.24	10601	79.24	up	up	correct
500790.BSE	Nestlé India Limited	20230821	21814	22150	21800	22038.15	1434	22038.15	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20230821	842.7	849.4	840.5	848.55	31879	848.55	up	up	correct
500825.BSE	Britannia Industries Limited	20230821	4550	4558.1	4500.05	4509.45	11533	4509.45	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230821	1983	2007.5	1983	1993	3919	1993	up	down	incorrect
500875.BSE	ITC Limited	20230821	441.05	448.45	441.05	447.7	520567	447.7	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230821	70.3	71.5	70.3	71.5	307	71.5	up	up	correct
500940.BSE	Finolex Industries Limited	20230821	208.9	209	205.5	206.25	63567	206.25	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230821	290	290	289	289	59	289	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230821	24.75	24.98	24	24.66	69696	24.66	down	down	correct
501242.BSE	TCI Finance Limited	20230821	3.4	3.4	3.4	3.4	0	3.4
501298.BSE	Industrial & Prudential Investment Company Limited	20230821	2825	2900	2802	2836.15	276	2836.15	up	down	incorrect
501301.BSE	Tata Investment Corporation Limited	20230821	2512	2512	2435.4	2444.8	14151	2444.8	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230821	145	176.2	145	173.05	10181	173.05	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230821	337	369	337	366.35	849	366.35	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230821	199	199	199	199	0	199
501423.BSE	Shaily Engineering Plastics Limited	20230821	1638.95	1759	1638.95	1731	1997	1731	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230821	995.1	999.6	980	985.95	7303	985.95	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230821	725.05	735	700	719.9	474	719.9	down	down	correct
501700.BSE	IndiaNivesh Limited	20230821	40.3	40.3	39.5	39.5	7	39.5	down	down	correct
501831.BSE	Coastal Corporation Limited	20230821	263.7	292	256	280.2	26055	280.2	up	up	correct
502137.BSE	Deccan Cements Limited	20230821	514	524	510	519.45	1643	519.45	up	up	correct
502168.BSE	NCL Industries Limited	20230821	219.4	226.65	219.4	222.6	40939	222.6	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230821	72.09	74	70.61	71.2	143378	71.2	down	up	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230821	95.01	96.71	93.62	94.09	104841	94.09	down	down	correct
502281.BSE	Triveni Glass Limited	20230821	18	18.3	17.88	18.22	37212	18.22	up	down	incorrect
502294.BSE	Nilachal Refractories Limited	20230821	47.49	47.5	42.01	43.47	5518	43.47	down	down	correct
502330.BSE	Andhra Paper Limited	20230821	441.35	444.2	430	433.1	14262	433.1	down	down	correct
502448.BSE	Rollatainers Limited	20230821	1.1	1.2	1.1	1.2	198063	1.2	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230821	276.75	293	276.75	289.8	11211	289.8	up	down	incorrect
502820.BSE	DCM Limited	20230821	71.1	72.85	70.25	71.1	13620	71.1
502865.BSE	Forbes & Company Limited	20230821	655	691.95	655	688.4	4859	688.4	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230821	93.97	94.97	91.2	92.13	4199	92.13	down	down	correct
502901.BSE	Jamshri Realty Limited	20230821	3700	3700	3700	3700	500	3700
502986.BSE	Vardhman Textiles Limited	20230821	363.05	372	357.1	368.2	21497	368.2	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230821	1700.05	1762.1	1700.05	1757.8	5001	1757.8	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230821	369.95	373.8	363.85	368.65	2602	368.65	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230821	3890	3890	3890	3890	1	3890
503162.BSE	Reliance Chemotex Industries Limited	20230821	176.35	179.95	176.35	178.05	505	178.05	up	up	correct
503229.BSE	Simplex Realty Limited	20230821	116	118.4	106.5	111.9	1145	111.9	down	down	correct
503310.BSE	Swan Energy Limited	20230821	271.75	284.25	270.8	280.45	75115	280.45	up	up	correct
503349.BSE	The Victoria Mills Limited	20230821	3322	3350	3250	3326.8	46	3326.8	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230821	13.75	16.35	13.75	15.93	351819	15.93	up	up	correct
503722.BSE	Banswara Syntex Limited	20230821	154.4	157.5	153.3	156.05	3317	156.05	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230821	519.85	540	494.25	511	3814	501.138	down	down	correct
503806.BSE	SRF Limited	20230821	2275.05	2306.85	2275	2301.3	7299	2301.3	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230821	528.05	540.35	528.05	536.6	3786	536.6	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230821	43.62	43.62	42.57	42.57	12938	42.57	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230821	3788.7	3799.9	3710	3782.05	2061	3782.05	down	down	correct
504028.BSE	GEE Limited	20230821	66.64	73	66.2	71.07	109044	71.07	up	up	correct
504058.BSE	Indo National Limited	20230821	415	427	406.75	425	945	425	up	up	correct
504067.BSE	Zensar Technologies Limited	20230821	505.1	515	502.9	512.6	40143	512.6	up	up	correct
504076.BSE	Jyoti Limited	20230821	39.86	39.86	38	39	40946	39	down	down	correct
504084.BSE	Kaycee Industries Limited	20230821	11397	11590	10903	10991	38	10991	down	down	correct
504092.BSE	Indokem Limited	20230821	91.5	93.8	90	92.98	4846	92.98	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230821	344.9	348	322.25	337.5	14855	337.5	down	down	correct
504112.BSE	Nelco Limited	20230821	809.9	809.9	787.3	789.85	8740	789.85	down	down	correct
504132.BSE	Permanent Magnets Limited	20230821	1575	1588	1555	1572.2	7642	1570.7416	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230821	546.5	546.5	546.5	546.5	5511	546.5
504180.BSE	The Standard Batteries Limited	20230821	30.91	31.05	30	30.66	3366	30.66	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230821	108.4	108.4	108.4	108.4	7478	108.4
504240.BSE	Delton Cables Limited	20230821	115.1	115.1	111.9	111.9	4335	111.9	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230821	1440.1	1440.1	1440.1	1440.1	3101	1440.1
504286.BSE	Delta Manufacturing Limited	20230821	81.85	83.99	80.4	81.25	11126	81.25	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230821	4.96	4.96	4.96	4.96	13071	4.96
504351.BSE	Empower India Limited	20230821	0.7	0.7	0.7	0.7	562343	0.7
504378.BSE	Nyssa Corporation Limited	20230821	5.49	5.85	5.07	5.85	488915	5.85	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230821	1820	1899	1751.45	1837	2849	1837	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230821	201.95	212.6	201	202.8	166769	202.8	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230821	417.55	425	412	424.6	1056	424.6	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230821	2.36	2.36	2.36	2.36	15331	2.36
504786.BSE	Investment & Precision Castings Limited	20230821	449	449	438.1	444.55	7047	444.55	down	down	correct
504810.BSE	Informed Technologies India Limited	20230821	47.15	50.99	47.15	47.25	722	47.25	up	up	correct
504840.BSE	Kaira Can Company Limited	20230821	2365	2444	2365	2406.4	57	2406.4	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230821	31.75	32.8	31.75	32.41	5102	32.41	up	up	correct
504882.BSE	National Standard (india) Ltd	20230821	4580.05	4598	3882	4503.8	191	4503.8	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230821	480	480	456.05	463.45	588	463.45	down	down	correct
504959.BSE	Stovec Industries Limited	20230821	2535	2535	2325	2429.2	6223	2429.2	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230821	80.49	80.49	80.49	80.49	2598	80.49
504966.BSE	The Tinplate Company of India Limited	20230821	354.3	364.35	354.3	361.75	3020	361.75	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230821	881.45	921.8	881.45	917.25	2636	917.25	up	up	correct
504988.BSE	Welcast Steels Limited	20230821	825	825	799.5	799.5	11	799.5	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230821	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230821	1455.25	1619.8	1440	1577.85	17949	1577.85	up	up	correct
505075.BSE	Setco Automotive Limited	20230821	6.82	6.95	6.75	6.86	9696	6.86	up	up	correct
505141.BSE	Scooters India Limited	20230821	29.99	29.99	29.5	29.55	923	29.55	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230821	1038.05	1056.95	1015	1022.3	4075	1022.3	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230821	799	817	792	801.8	5434	801.8	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230821	1321	1337.95	1314	1322.95	1313	1322.95	up	down	incorrect
505196.BSE	TIL Limited	20230821	275.4	275.4	275.4	275.4	563	275.4
505200.BSE	Eicher Motors Limited	20230821	3313	3370.8	3313	3360.95	9038	3360.95	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230821	790	807	750	757.45	11	757.45	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230821	3869.4	3869.4	3800.75	3827.75	463	3827.75	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230821	60	61.49	58.35	60.46	906	60.46	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230821	1508	1524	1471.55	1503.9	48423	1503.9	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230821	1043.95	1043.95	980	983.05	156	983.05	down	down	correct
505355.BSE	Nesco Limited	20230821	671.45	678.75	665.8	669.35	2194	669.35	down	down	correct
505358.BSE	Integra Engineering India Limited	20230821	239.9	239.9	227.25	228.6	32383	228.6	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230821	1600	1600	1553	1553	44	1553	down	down	correct
505509.BSE	Responsive Industries Limited	20230821	228.7	235	223.95	228.9	74085	228.9	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230821	1.14	1.14	1.09	1.12	243703	1.12	down	down	correct
505533.BSE	Westlife Development Limited	20230821	921.2	935.85	910.3	915.3	2593	915.3	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230821	8.77	9.15	8.77	9	5387	9	up	up	correct
505650.BSE	Skyline Millars Limited	20230821	10.61	11.03	10.61	10.88	3710	10.88	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230821	557.1	574	554	559.25	734	559.25	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230821	12.59	12.99	12.4	12.88	364607	12.88	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230821	836.8	857.45	835	843.85	20110	843.85	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230821	126.1	134.5	126.1	128.55	7111	128.55	up	up	correct
505714.BSE	Gabriel India Limited	20230821	252.95	259.8	245	247.8	137942	247.8	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230821	313.95	316.65	307.7	309.6	5491	309.6	down	up	incorrect
505726.BSE	IFB Industries Limited	20230821	888.05	908.1	885	902.2	3522	902.2	up	up	correct
505729.BSE	Singer India Limited	20230821	75.95	82.73	75	81.11	244360	81.11	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230821	928.7	929.2	928.7	929.2	5610	926.2348	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230821	412	412	396	400.2	2098	400.2	down	down	correct
505790.BSE	Schaeffler India Limited	20230821	2928.4	3004.95	2928.4	2951.05	1429	2951.05	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230821	998.5	1001.65	978.45	995.2	942	995.2	down	down	correct
505827.BSE	SNL Bearings Limited	20230821	331	339.75	331	336.8	2118	336.8	up	up	correct
505840.BSE	Jaipan Industries Limited	20230821	36.6	38.44	36.2	38.44	6998	38.44	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230821	104	106.88	100	101.62	28672	101.62	down	up	incorrect
505854.BSE	TRF Limited	20230821	214.65	214.7	193.8	196.15	63503	196.15	down	down	correct
505872.BSE	WPIL Limited	20230821	2999	3110.25	2955	3110.25	18951	3110.25	up	up	correct
505890.BSE	Kennametal India Limited	20230821	2678.3	2743.8	2660.8	2709.5	475	2709.5	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230821	421	421	403.05	419.65	2184	419.65	down	up	incorrect
505978.BSE	Triton Valves Limited	20230821	1677.95	1710	1664	1683.4	1220	1683.4	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230821	90.14	99.25	90.14	96.69	403217	96.69	up	up	correct
506074.BSE	Arshiya Limited	20230821	3.94	3.94	3.88	3.93	11053	3.93	down	down	correct
506076.BSE	Grindwell Norton Limited	20230821	2239.95	2265	2205	2255.85	2973	2255.85	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230821	4.64	4.64	4.64	4.64	120	4.64
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230821	84.5	84.5	80.99	82	123	82	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230821	287.9	297.75	285	291.7	3996	291.7	up	up	correct
506146.BSE	Visagar Polytex Limited	20230821	0.92	0.94	0.86	0.88	205342	0.88	down	down	correct
506184.BSE	Kanani Industries Limited	20230821	7.15	7.25	7	7.1	19831	7.1	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230821	170.5	172	166.05	167.8	34143	167.8	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230821	95.8	95.8	91.8	92.09	14764	92.09	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230821	1081.75	1081.75	1038	1056.3	1745	1056.3	down	down	correct
506235.BSE	Alembic Limited	20230821	78.64	80.42	78.6	78.76	51691	78.76	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230821	106.01	112.8	106.01	107.21	65178	107.21	up	up	correct
506260.BSE	Anuh Pharma Limited	20230821	135.2	137.6	130.7	132.3	47533	132.3	down	down	correct
506261.BSE	Modison Metals Limited	20230821	75.46	77	75	76.1	7315	76.1	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20230821	4715.1	4790	4710	4776	635	4776	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230821	313.4	316.1	305	306.1	4277	306.1	down	down	correct
506480.BSE	GOCL Corporation Limited	20230821	424.95	424.95	410.55	419.4	29093	419.4	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230821	7.2	7.3	6.45	6.94	27596	6.94	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230821	1607	1648	1581.1	1635	828	1635	up	up	correct
506530.BSE	Kemp and Company Limited	20230821	900	901	900	901	6	901	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230821	871.8	883	853	869.6	11414	869.6	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230821	153.9	156.1	153.5	153.9	229033	153.9
506605.BSE	Polychem Limited	20230821	1601	1645	1601	1645	93	1645	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230821	83.1	85	80.35	80.94	42956	80.94	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230821	498.55	507.15	495.2	498.6	5176	498.6	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230821	1898.25	1900	1875	1884.7	2744	1884.7	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230821	406	408.05	404.85	405.6	2923	405.6	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230821	136	138	132.45	135.35	1138	135.35	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230821	58.12	60.76	57.6	57.91	31378	57.91	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230821	4014.65	4195.4	4014.65	4152.35	2142	4152.35	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230821	58.15	58.95	57.6	58.54	81261	58.54	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230821	34.5	35.25	33.11	34.73	3592	34.73	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230821	800.1	809.4	800	806.7	8136	806.7	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230821	75.99	75.99	74.8	75.03	552	75.03	down	down	correct
506919.BSE	Makers Laboratories Limited	20230821	111.5	114.7	111.45	113.25	1346	113.25	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230821	134.5	140.4	134.5	139.85	152	139.85	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230821	133.05	142.25	128.8	133.55	17530	133.55	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230821	77	85.49	77	80.5	1733	80.5	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230821	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230821	593.05	599.5	590.55	592.55	3182	592.55	down	down	correct
507490.BSE	Rana Sugars Limited	20230821	24.27	25.1	23.92	24.81	426578	24.81	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230821	20.8	20.9	19.56	20.39	11120	20.39	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230821	316.05	324	312	316.35	74931	316.35	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230821	427.25	442.95	427.25	436.05	29841	436.05	up	up	correct
507552.BSE	Foods and Inns Limited	20230821	184.95	186.95	178.05	179.05	15297	179.05	down	down	correct
507580.BSE	IVP Limited	20230821	136.05	143.9	136.05	143.25	2651	143.25	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230821	145.1	145.2	139	140.85	9350	140.85	down	down	correct
507621.BSE	Milkfood Limited	20230821	618.95	618.95	590	593.2	685	593.2	down	down	correct
507645.BSE	Polson Limited	20230821	12015	12450	12010	12183.75	88	12183.75	up	up	correct
507685.BSE	Wipro Limited	20230821	411.3	417.2	411.3	414.35	360280	414.35	up	up	correct
507690.BSE	Orient Beverages Limited	20230821	160.2	164	158	161.2	5479	161.2	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20230821	764.05	780.75	758	778.3	4004	778.3	up	up	correct
507747.BSE	TTK Healthcare Limited	20230821	1198.8	1218.05	1170.9	1176.9	1157	1176.9	down	down	correct
507753.BSE	TGV SRAAC Limited	20230821	88.8	88.95	87.51	88.04	177747	88.04	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230821	21	21.5	20.85	21.38	2018	21.38	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20230821	124.7	124.7	118.6	120	4288	120	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230821	129.25	129.3	122.95	123.25	2534	123.25	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230821	457.9	476.05	452	455.95	7868	455.95	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230821	62.5	62.6	61.6	61.79	10358	61.79	down	down	correct
507813.BSE	National Oxygen Limited	20230821	108.7	122.3	102.31	122.3	18635	122.3	up	up	correct
507815.BSE	Gillette India Limited	20230821	5481.65	5544.05	5458	5490.1	1970	5490.1	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230821	170	170	156.2	157.65	179	157.65	down	down	correct
507828.BSE	Ansal Housing Limited	20230821	4.4	4.4	4	4.37	116174	4.37	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230821	441	441	425.15	435.95	269	435.95	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230821	29.7	29.8	28.7	29.15	2589	29.15	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230821	37.7	39.14	37.1	38.77	2367	38.77	up	up	correct
507878.BSE	Unitech Limited	20230821	1.52	1.54	1.52	1.54	2060427	1.54	up	up	correct
507880.BSE	VIP Industries Limited	20230821	676.3	702.3	676.25	688.4	47729	688.4	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230821	31	31.89	30.4	30.69	14687	30.69	down	down	correct
507912.BSE	LKP Finance Limited	20230821	98.9	101	97	99.7	2261	99.7	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230821	1126	1131.9	1103	1107.45	7253	1107.45	down	up	incorrect
507948.BSE	Key Corp Limited	20230821	59.01	59.01	56.35	58.99	339	58.99	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20230821	154.8	158.65	154.75	155.3	1433	153.321	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230821	47.74	47.74	46.85	46.85	50	46.85	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230821	39.99	39.99	35.52	37.43	1759	37.43	down	down	correct
507981.BSE	Jindal Hotels Limited	20230821	42.46	42.46	40.54	40.65	1426	40.65	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230821	52.7	52.74	51.25	52.61	9412	52.61	down	down	correct
508136.BSE	B & A Limited	20230821	281	281	274.7	281	1037	281
508494.BSE	Warren Tea Limited	20230821	52.3	52.3	49.6	49.76	3340	49.76	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230821	33.16	33.16	33.15	33.16	556735	33.16
508807.BSE	IST Limited	20230821	682.95	682.95	650	673.95	5278	673.95	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230821	4840	4941.45	4838.95	4930.6	4747	4930.6	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230821	38.55	41.4	38.55	39.41	56	39.41	up	up	correct
508906.BSE	Everest Industries Limited	20230821	1058.1	1073.05	1040.75	1053.85	1134	1053.85	down	down	correct
508918.BSE	Greycells Education Limited	20230821	24	25.85	21.62	23.93	256	23.93	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230821	454	474.9	454	463.2	19200	463.2	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230821	72.88	76	72.01	72.35	2666	72.35	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230821	3.95	3.95	3.56	3.73	35463	3.73	down	down	correct
508989.BSE	Navneet Education Limited	20230821	157.05	158.75	152.95	153.8	42319	153.8	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230821	1.03	1.03	0.95	0.98	52532	0.98	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230821	76.9	86	74.3	80.83	16263	80.83	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230821	81.58	81.58	81.58	81.58	812	81.58
509048.BSE	Lancor Holdings Limited	20230821	39.44	41.4	37.47	39.01	74725	39.01	down	down	correct
509053.BSE	Banas Finance Limited	20230821	16	16.5	15.51	16.36	39180	16.36	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230821	18.7	18.7	17.86	18.5	11060	18.5	down	down	correct
509077.BSE	Pressman Advertising Limited	20230821	210.2	217.15	210.2	217.15	5205	217.15	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230821	267.45	269.2	259.45	260.6	11769	260.6	down	down	correct
509152.BSE	GRP Limited	20230821	3550.1499	3600	3550	3600	30	3600	up	up	correct
509162.BSE	Indag Rubber Limited	20230821	151	158.25	148	157.75	33478	157.75	up	up	correct
509196.BSE	M M Rubber Company Limited	20230821	133.8	133.8	122.35	127.65	4887	127.65	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230821	33.09	33.74	33.09	33.25	2432	33.25	up	up	correct
509243.BSE	TVS Srichakra Limited	20230821	2784.1	2827.45	2758.8	2773.3	934	2773.3	down	down	correct
509438.BSE	Benares Hotels Limited	20230821	5071.95	5200	5000.05	5041.6	277	5041.6	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230821	35.03	37.49	35.03	37.13	2035	37.13	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230821	12095	12095	11902	12000	22	12000	down	down	correct
509472.BSE	Cravatex Limited	20230821	403	403	395	395.6	879	395.6	down	down	correct
509480.BSE	Berger Paints India Limited	20230821	700.05	707	699	705.4	11475	705.4	up	up	correct
509486.BSE	Caprihans India Limited	20230821	211	213.9	205.6	205.7	8152	205.7	down	down	correct
509488.BSE	Graphite India Limited	20230821	436.3	450	436.3	446.05	126643	446.05	up	up	correct
509525.BSE	Empire Industries Limited	20230821	828.95	828.95	801.05	818.35	2827	818.35	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230821	25.6	27.6	25	27.27	7599	27.27	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230821	3188.95	3215.85	3173.85	3180.95	395	3180.95	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230821	7.72	8.42	7.72	8.01	2252	8.01	up	up	correct
509567.BSE	Goa Carbon Limited	20230821	493	524.65	493	521.4	61385	521.4	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230821	421	459.95	421	440.05	17	440.05	up	up	correct
509631.BSE	HEG Limited	20230821	1725	1798.15	1725	1778.2	37086	1735.8049	up	up	correct
509635.BSE	Hindustan Composites Limited	20230821	437.9	437.9	402.15	411.85	3632	411.85	down	down	correct
509709.BSE	International Conveyors Limited	20230821	70.01	73.9	70.01	73.39	30080	73.39	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230821	97	101.5	94.95	98.9	44232	98.9	up	up	correct
509820.BSE	Huhtamaki India Limited	20230821	252.45	253.75	248.75	249.35	1385	249.35	down	down	correct
509835.BSE	Premier Synthetics Limited	20230821	13.97	13.97	13.1	13.89	2772	13.89	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230821	215	224.95	215	224.95	27	224.95	up	down	incorrect
509930.BSE	The Supreme Industries Limited	20230821	4350.95	4399.95	4279.35	4303.3	7543	4303.3	down	down	correct
509966.BSE	VST Industries Limited	20230821	3390.75	3477.3	3390.75	3469.55	338	3469.55	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230821	5.77	5.8	5.65	5.72	28358	5.72	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230821	0.68	0.71	0.68	0.71	1777783	0.71	up	up	correct
511066.BSE	Sakthi Finance Limited	20230821	31.13	32.19	31.13	31.77	2752	31.77	up	up	correct
511076.BSE	Sat Industries Limited	20230821	134.39	145.5	134.39	140.32	168231	140.32	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230821	146.4	147.65	143.15	144.95	2119	144.95	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230821	0.97	0.97	0.91	0.91	792978	0.91	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230821	9.5	9.5	8.7	9.23	7984	9.23	down	down	correct
511147.BSE	Wall Street Finance Limited	20230821	53.05	60.92	53.05	60.92	51212	60.92	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20230821	725.05	746.2	725.05	741.65	32294	741.65	up	up	correct
511355.BSE	India Cements Capital Limited	20230821	12.04	12.04	12.04	12.04	4008	12.04
511359.BSE	Ad-Manum Finance Limited	20230821	44.5	47.9	44.1	44.84	1428	44.84	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230821	19.89	19.89	19.89	19.89	296	19.89
511389.BSE	Videocon Industries Limited	20230821	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230821	27.7	29	27.5	28.99	5304	28.99	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230821	22.8	22.8	22	22.05	44	22.05	down	down	correct
511413.BSE	Crest Ventures Limited	20230821	241.9	247.55	237	239.45	4649	239.45	down	up	incorrect
511431.BSE	Vakrangee Limited	20230821	16.31	16.38	15.4	15.76	1915484	15.76	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230821	20.29	20.84	19.75	20.74	2629	20.74	up	up	correct
511451.BSE	Dharani Finance Limited	20230821	5.23	5.27	5.23	5.27	1349	5.27	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230821	15.25	15.9	15.13	15.51	11203	15.51	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230821	31	32.31	31	31.98	39797	31.98	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230821	32.49	32.65	28.21	29.37	18943	29.37	down	down	correct
511505.BSE	Capital Trust Limited	20230821	98.74	102.8	98.54	101.23	5403	101.23	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230821	28.97	28.97	27.32	27.6	7670	27.6	down	down	correct
511523.BSE	Veerhealth Care Limited	20230821	43.8	43.8	41.8	41.99	95192	41.99	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230821	2.02	2.07	1.94	2.07	329656	2.07	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230821	99.2	99.2	99.2	99.2	1026	99.2
511543.BSE	GSB Finance Limited	20230821	12.12	12.12	12.12	12.12	10	12.12
511549.BSE	Morarka Finance Limited	20230821	138.65	138.65	135	137.95	1535	137.95	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230821	328.1	341.7	328.1	335.15	29842	335.15	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230821	1.12	1.13	1.03	1.04	975981	1.04	down	down	correct
511559.BSE	Times Guaranty Limited	20230821	65.11	65.11	58.5	58.76	34181	58.76	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230821	171.2	171.2	156.35	157.7	20306	157.7	down	down	correct
511593.BSE	Libord Finance Limited	20230821	5.47	5.47	5.47	5.47	1424	5.47
511601.BSE	Yash Management & Satellite Ltd	20230821	13.25	14.5	12.5	12.81	31582	12.81	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230821	50.1	56.55	50.1	55	10496	55	up	up	correct
511609.BSE	ISL Consulting Limited	20230821	27	27	23.75	26.65	7276	26.65	down	down	correct
511611.BSE	DCM Financial Services Limited	20230821	4.35	4.35	4.29	4.29	346	4.29	down	down	correct
511628.BSE	IM+ Capitals Limited	20230821	490	499.7	465.05	493.4	1962	493.4	up	up	correct
511658.BSE	Nettlinx Limited	20230821	95	95	94.08	94.08	332	94.08	down	up	incorrect
511672.BSE	Scan Steels Limited	20230821	37.48	37.48	35.6	36.41	18008	36.41	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230821	180.6	181.4	177.9	178.3	22583	173.9168	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230821	143.75	149	143.75	148.55	21	148.55	up	up	correct
511702.BSE	Parsharti Investment Limited	20230821	32.45	32.45	31.25	31.25	1017	31.25	down	down	correct
511714.BSE	Nimbus Projects Limited	20230821	37	37	30.6	32.92	1765	32.92	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230821	38.5	38.6	38.16	38.19	109536	38.19	down	up	incorrect
511726.BSE	Vipul Limited	20230821	16.14	16.14	15	15.94	2929	15.94	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230821	20.22	20.22	20.22	20.22	1912	20.22
511736.BSE	Ushdev International Limited	20230821	1.8	1.8	1.8	1.8	101374	1.8
511742.BSE	Ugro Capital Limited	20230821	305.25	319.15	305.25	315.7	63072	315.7	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230821	277.5	277.5	268	273.3	6144	273.3	down	up	incorrect
511764.BSE	Upasana Finance Limited	20230821	42.01	44.1	42.01	44.04	7136	44.04	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230821	348	383.05	343	376.4	136717	376.4	up	down	incorrect
511768.BSE	Master Trust Limited	20230821	312.95	312.95	302.4	304.6	3213	304.6	down	up	incorrect
512018.BSE	Cni Research Limited	20230821	2.03	2.06	1.96	2.01	64328	2.01	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230821	2752	2798.9	2700.05	2703.05	99	2703.05	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230821	3.23	3.28	3.21	3.23	307017	3.23
512068.BSE	Deccan Gold Mines Limited	20230821	82.41	89.73	82.41	87.24	341733	87.24	up	up	correct
512093.BSE	Cranes Software International Limited	20230821	3.18	3.43	3.18	3.43	127712	3.43	up	up	correct
512175.BSE	Vama Industries Limited	20230821	4.75	4.92	4.66	4.7	76993	4.7	down	down	correct
512179.BSE	Sunteck Realty Limited	20230821	368.2	381.4	365.05	367.5	38246	367.5	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230821	3.63	3.63	3.56	3.56	61523	3.56	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230821	2.75	2.81	2.7	2.79	113338	2.79	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230821	15.65	16.55	15.65	15.97	135478	15.97	up	up	correct
512279.BSE	N2N Technologies Limited	20230821	8.49	8.49	8.49	8.49	9	8.49
512289.BSE	Shirpur Gold Refinery Limited	20230821	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230821	68.86	71.95	67.25	69.01	9245	69.01	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230821	26.7	26.8	25.15	25.91	2070626	25.91	down	down	correct
512393.BSE	Shardul Securities Limited	20230821	108.58	108.58	108.58	108.58	327	108.58
512437.BSE	Apollo Finvest (India) Limited	20230821	519.6	519.6	495	497.5	3539	497.5	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230821	628.05	635.6	621.4	626.8	2963	626.8	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230821	588	588	523.1	530.3	224981	530.3	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20230821	32.85	32.85	31.22	31.71	3782867	31.71	down	up	incorrect
512477.BSE	Betex India Limited	20230821	148	148	147	147	446	147	down	down	correct
512493.BSE	Garnet International Limited	20230821	41	45.9	41	45.03	27453	45.03	up	down	incorrect
512499.BSE	Shalimar Productions Limited	20230821	0.49	0.49	0.49	0.49	276618	0.49
512519.BSE	Donear Industries Limited	20230821	89.98	97.05	89.98	96.26	52417	96.26	up	down	incorrect
512527.BSE	Super Sales India Limited	20230821	1079.5	1079.5	1025.05	1066.05	547	1066.05	down	down	correct
512529.BSE	Sequent Scientific Limited	20230821	87.7	89.59	87.66	88.6	48176	88.6	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230821	91.27	93.74	89.1	92.31	3020	92.31	up	up	correct
512553.BSE	Zenith Exports Limited	20230821	104.45	113	104.45	108	1169	108	up	up	correct
512573.BSE	Avanti Feeds Limited	20230821	401.55	409.95	400.05	405.85	7910	405.85	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230821	37.5	37.5	36.3	36.4	417	36.4	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230821	5.23	6.26	5.23	6.24	2585296	6.24	up	down	incorrect
512618.BSE	RLF Limited	20230821	5.88	6.15	5.88	6.15	427	6.15	up	down	incorrect
512626.BSE	Orbit Exports Limited	20230821	170	171.95	166.35	171.45	1307	171.45	up	down	incorrect
512634.BSE	Savera Industries Limited	20230821	84.5	84.5	80	80.61	3773	80.61	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230821	46.8	49.5	46.8	48.88	33	48.88	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230821	397.9	398.4	392.1	393.7	25949	393.7	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230821	47.4	47.4	43.05	45	556	45	down	down	correct
513059.BSE	G.S. Auto International Limited	20230821	19.49	19.49	18.36	18.82	24706	18.82	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230821	22.5	22.5	20.43	20.43	2595	20.43	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230821	515	527	501.9	507.95	96705	507.95	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230821	38.6	39.97	37.3	39.8	1580	39.8	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230821	24.5	24.5	23.28	23.94	6174	23.94	down	down	correct
513252.BSE	Jay Ushin Limited	20230821	819	819	746.1	808.45	86	808.45	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230821	366	370	362.95	364.85	6733	364.85	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230821	245.95	245.95	234	236.9	21356	236.9	down	down	correct
513361.BSE	India Steel Works Limited	20230821	2.33	2.44	2.3	2.43	348609	2.43	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20230821	71.25	74.8	70.5	73	2584	73	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230821	1104	1149.9	1101	1123.7	13260	1123.7	up	up	correct
513377.BSE	MMTC Limited	20230821	37.91	39.25	37.91	38.53	298535	38.53	up	up	correct
513397.BSE	Vallabh Steels Limited	20230821	5.14	5.14	5.14	5.14	10	5.14
513401.BSE	Ashiana Ispat Limited	20230821	28.85	30.49	28.85	30.45	16380	30.45	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230821	3.92	4.1	3.76	3.88	14464	3.88	down	down	correct
513434.BSE	Tata Metaliks Limited	20230821	847.05	868.35	847.05	866.6	5843	866.6	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230821	30.32	30.32	27.56	28.91	8015	28.91	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230821	60.75	62.5	59	60.09	10685	60.09	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230821	34.5	34.5	33.7	33.7	130	33.7	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230821	114.27	114.27	114.27	114.27	849	114.27
513509.BSE	Kalyani Forge Limited	20230821	271.95	285.5	267.45	285.5	2783	285.5	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230821	122.95	122.95	121.9	122.8	40171	122.8	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230821	9.4	9.4	8.3	8.7	2513	8.7	down	down	correct
513515.BSE	S.R. Industries Limited	20230821	1.36	1.36	1.35	1.35	245	1.35	down	down	correct
513517.BSE	Steelcast Limited	20230821	569.2	607.45	569.2	597.55	17061	597.55	up	up	correct
513519.BSE	Pitti Engineering Limited	20230821	502.95	531.55	493.95	527.35	27225	527.35	up	up	correct
513528.BSE	Glittek Granites Limited	20230821	2.65	2.86	2.65	2.86	1564	2.86	up	up	correct
513532.BSE	Pradeep Metals Limited	20230821	167	169.1	161	162.75	1422	162.75	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230821	14.25	14.3	13.87	13.95	27882	13.95	down	down	correct
513548.BSE	Sharda Ispat Limited	20230821	110.31	110.31	110.31	110.31	401	110.31
513554.BSE	Mahamaya Steel Industries Limited	20230821	66.99	67	64.6	66.7	3597	66.7	down	down	correct
513642.BSE	Axel Polymers Limited	20230821	50.67	50.67	48.3	50.65	3826	50.65	down	down	correct
513683.BSE	NLC India Limited	20230821	123.45	127.8	123.45	125.1	142401	125.1	up	down	incorrect
513691.BSE	JMT Auto Limited	20230821	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230821	47.5	48.74	47	47.94	21235	47.94	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230821	25	27.48	24.9	26.28	2130	26.28	up	up	correct
513709.BSE	Shilp Gravures Limited	20230821	131.4	140	129	134.35	371148	134.35	up	up	correct
513713.BSE	White Organic Agro Limited	20230821	7	7.27	7	7.09	81487	7.09	up	up	correct
514010.BSE	Himachal Fibres Limited	20230821	6.67	6.67	6.67	6.67	2327	6.67
514030.BSE	Deepak Spinners Limited	20230821	247.75	247.75	240.25	244.35	5514	244.35	down	down	correct
514034.BSE	JBF Industries Limited	20230821	3.3	3.31	3.3	3.31	33493	3.31	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230821	670.15	699.9	650	654.6	825	654.6	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230821	142.05	146.7	142.05	144.5	51289	144.5	up	up	correct
514045.BSE	BSL Limited	20230821	162	162	155	155.7	5041	155.7	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230821	86.54	86.54	82.6	84.16	3744	84.16	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230821	770.45	783.75	709.15	709.9	36804	709.9	down	up	incorrect
514142.BSE	T.T. Limited	20230821	84.75	85.84	82.3	85.38	5470	85.38	up	up	correct
514162.BSE	Welspun India Limited	20230821	114.55	117.45	113.85	114.85	215144	114.85	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230821	10.45	11.5	10.45	11.24	523928	11.24	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230821	32.41	32.41	30.79	31.1	1936	31.1	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230821	73.9	74	67.9	72.67	31422	72.67	down	down	correct
514211.BSE	Sumeet Industries Limited	20230821	2.08	2.08	2.08	2.08	67775	2.08
514215.BSE	Binny Limited	20230821	247.5	247.5	239	240.35	4829	240.35	down	down	correct
514264.BSE	Seasons Textiles Limited	20230821	14.24	14.24	14.24	14.24	35	14.24
514266.BSE	Zenith Fibres Limited	20230821	63.31	63.99	63.05	63.99	526	63.99	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230821	57	57	50	51.27	21684	51.27	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230821	47.6	51.85	47.05	51.55	23791	51.55	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230821	151	160.7	146	147.1	1480	147.1	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230821	99.85	104.65	99.85	104	13635	104	up	up	correct
514330.BSE	One Global Service Provider Limited	20230821	41.4	41.4	36.25	38.79	8049	38.79	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230821	10.12	10.12	10.12	10.12	3	10.12
514412.BSE	Sarup Industries Limited	20230821	21.9	21.9	21.9	21.9	0	21.9
514418.BSE	Mangalam Organics Limited	20230821	425.05	425.05	406	408.35	5484	408.35	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230821	319.95	321	308.35	309.4	11531	309.4	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230821	16.01	17.45	16.01	16.81	10533	16.81	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230821	1511	1539	1510.95	1516.35	9174	1516.35	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230821	156.5	156.5	153.4	153.4	85	153.4	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230821	55.5	59.5	55.2	56.15	31666	56.15	up	up	correct
515030.BSE	Asahi India Glass Limited	20230821	495.65	501.8	492	493.5	9557	493.5	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230821	101.1	103	101.1	102	40822	102	up	up	correct
515055.BSE	Anant Raj Limited	20230821	197.2	202.8	197	201.9	62033	201.9	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230821	39.86	39.86	39.86	39.86	1828	39.86
515085.BSE	Restile Ceramics Limited	20230821	4.45	4.45	4.24	4.45	63743	4.45
515127.BSE	Ramasigns Industries Limited	20230821	3.08	3.08	2.85	2.85	3546	2.85	down	down	correct
515147.BSE	Haldyn Glass Limited	20230821	99.35	100.01	95.51	97.61	138301	97.61	down	down	correct
516003.BSE	Duroply Industries Limited	20230821	183	190.8	180	181.75	4180	181.75	down	down	correct
516016.BSE	Shreyans Industries Limited	20230821	220	220	218.05	218.05	3959	218.05	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230821	3.2	3.2	3.2	3.2	428	3.2
516022.BSE	Star Paper Mills Limited	20230821	190	190	185.7	187.95	2677	187.95	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230821	313	313	297.5	300.75	4388	300.75	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230821	318.55	322.9	312	316.8	5389	316.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230821	321.55	324.75	309.25	310.75	19915	310.75	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230821	145.5	153.85	145.5	153.85	164	153.85	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230821	7.07	7.18	6.6	6.9	7835	6.9	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230821	117.45	124.95	113.2	119.35	9166	119.35	up	up	correct
516110.BSE	Scandent Imaging Limited	20230821	6.99	6.99	6.8	6.82	102760	6.82	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230821	1974.85	2020.45	1974.85	1983.2	1850	1983.2	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230821	734.4	734.4	734.4	734.4	3417	734.4
517041.BSE	Ador Welding Limited	20230821	1087.25	1108.7	1084.65	1086.7	1657	1086.7	down	down	correct
517044.BSE	International Data Management Limited	20230821	12.72	12.72	12.72	12.72	32	12.72
517059.BSE	Salzer Electronics Limited	20230821	393	411.85	393	401.05	44959	398.8459	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230821	51	51	48	48.22	703	48.22	down	down	correct
517096.BSE	Aplab Limited	20230821	54.04	54.04	54.04	54.04	1987	54.04
517119.BSE	PCS Technology Limited	20230821	15.03	15.88	14.28	15.1	9223	15.1	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230821	54.69	54.69	54.69	54.69	11947	54.69
517168.BSE	Subros Limited	20230821	388.5	394.9	382.8	387.65	8662	386.65	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230821	54.95	54.95	54.95	54.95	5	54.95
517206.BSE	Lumax Industries Limited	20230821	2167.3	2174.1	2140	2146.3	756	2146.3	down	down	correct
517236.BSE	Calcom Vision Limited	20230821	151.4	155.6	151.2	153.8	19405	153.8	up	up	correct
517238.BSE	Dynavision Limited	20230821	140	142	132.6	132.7	1186	132.7	down	down	correct
517246.BSE	BCC Fuba India Limited	20230821	57.9	58.24	55.47	58.24	23922	58.24	up	up	correct
517258.BSE	Precision Electronics Limited	20230821	49.16	49.16	44.5	45	2023	45	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20230821	50.9	51.11	47.4	50.52	7703	50.52	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230821	115.2	115.25	113.45	113.65	34958	113.65	down	down	correct
517330.BSE	CMI Limited	20230821	6.55	6.55	6.06	6.11	13471	6.11	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230821	94.21	95.9	94.06	95.64	597880	95.64	up	up	correct
517344.BSE	Mindteck (India) Limited	20230821	135	135	133.55	133.55	3315	133.55	down	up	incorrect
517354.BSE	Havells India Limited	20230821	1278.45	1293.3	1278.45	1290.1	7570	1290.1	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230821	1.58	1.58	1.57	1.58	629860	1.58
517370.BSE	Incap Limited	20230821	39.25	40.49	37.25	38.15	1677	38.15	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230821	215.95	232.2	205	215.7	1857	215.7	down	down	correct
517399.BSE	VXL Instruments Limited	20230821	7.4	7.4	7.26	7.26	125	7.26	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230821	8.3	8.3	7.91	8.05	11246	8.05	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230821	309.95	309.95	290.5	296.45	11940	296.45	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230821	1187.65	1187.7	1171	1179.55	166	1179.55	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230821	51.3	53.7	51.11	53.49	4176	53.49	up	up	correct
517437.BSE	Dutron Polymers Limited	20230821	137.95	137.95	132.25	132.65	815	132.65	down	down	correct
517447.BSE	R S Software (India) Limited	20230821	51.9	51.95	48.14	48.53	14800	48.53	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230821	451.2	469	429.1	439	6750	439	down	down	correct
517467.BSE	Marsons Limited	20230821	6.07	6.07	6.07	6.07	35256	6.07
517477.BSE	Elnet Technologies Limited	20230821	294	294	268.3	285.95	1937	285.95	down	down	correct
517494.BSE	Accel Limited	20230821	22.7	23.95	22.5	23.69	40480	23.69	up	up	correct
517498.BSE	Websol Energy System Limited	20230821	110.05	116.25	110.05	116.25	32294	116.25	up	up	correct
517500.BSE	Roto Pumps Limited	20230821	351.3	362.4	351.3	353.6	27215	353.6	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230821	760.1	777	758.05	775.35	6187	775.35	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230821	728.95	729.9	718	720.55	7067	720.55	down	down	correct
517536.BSE	Onward Technologies Limited	20230821	568.05	579	564.7	565.85	47969	565.85	down	down	correct
517544.BSE	Centum Electronics Limited	20230821	1405.75	1436	1371.35	1396.25	3269	1396.25	down	down	correct
517546.BSE	Alfa Transformers Limited	20230821	48.84	48.89	48.6	48.6	61264	48.6	down	down	correct
517548.BSE	Starlite Components Limited	20230821	2.33	2.42	2.2	2.2	82599	2.2	down	up	incorrect
517554.BSE	NHC Foods Limited	20230821	47.05	48	45.54	47.07	11017	47.07	up	up	correct
517569.BSE	KEI Industries Limited	20230821	2494.95	2528	2484.95	2521.85	12081	2521.85	up	down	incorrect
517571.BSE	IMP Powers Limited	20230821	4.1	4.1	4.1	4.1	0	4.1
518011.BSE	Keerthi Industries Limited	20230821	130.95	132.2	126.05	128.25	1800	128.25	down	down	correct
518075.BSE	Suraj Products Limited	20230821	278.55	278.55	278.55	278.55	22804	278.55
518091.BSE	Anjani Portland Cement Limited	20230821	193.9	193.9	187	188.95	1148	188.95	down	down	correct
519003.BSE	Modi Naturals Limited	20230821	250	254	249	250.75	5203	250.75	up	up	correct
519031.BSE	Shah Foods Limited	20230821	153	159.15	153	159.15	330	159.15	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230821	17807.85	18126.7	17701	17705.25	105	17705.25	down	down	correct
519097.BSE	Ritesh International Ltd	20230821	36.65	36.65	35.53	36.01	5836	36.01	down	down	correct
519105.BSE	AVT Natural Products Limited	20230821	78.66	81.3	78.66	80.79	26821	80.79	up	up	correct
519126.BSE	Hindustan Foods Limited	20230821	546.3	555.05	538.8	542.85	13170	542.85	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230821	3900	4000	3900	4000	749	4000	up	up	correct
519216.BSE	Ajanta Soya Limited	20230821	25.02	25.29	24.8	25.16	147362	25.16	up	up	correct
519230.BSE	Richirich Inventures Limited	20230821	7.46	7.46	7.46	7.46	1750	7.46
519260.BSE	Sanwaria Consumer Limited	20230821	0.51	0.51	0.51	0.51	1274239	0.51
519262.BSE	Prima Agro Limited	20230821	25	26	24	24.03	5511	24.03	down	down	correct
519285.BSE	Tarai Foods Limited	20230821	4.64	4.64	4.55	4.56	1464	4.56	down	down	correct
519287.BSE	Modern Dairies Limited	20230821	20.75	20.75	19.5	19.91	56588	19.91	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230821	314.55	325	312.05	318.1	2698	318.1	up	up	correct
519307.BSE	Vikas WSP Limited	20230821	1.3	1.34	1.26	1.31	190795	1.31	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230821	51.3	54.35	51.3	52.7	2195	52.7	up	up	correct
519383.BSE	Anik Industries Limited	20230821	36.5	38.75	35.66	36.17	2279	36.17	down	down	correct
519397.BSE	Sharat Industries Limited	20230821	52.99	52.99	51.61	51.61	770	51.61	down	up	incorrect
519421.BSE	KSE Limited	20230821	1642	1650	1600	1647.8	629	1647.8	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230821	52	54.15	52	53.44	616	53.44	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230821	38.41	40.25	37.56	38.97	13002	38.97	up	up	correct
519475.BSE	Chordia Food Products Limited	20230821	101.83	101.85	101.83	101.85	232	101.85	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230821	41.99	41.99	40	40	1413	40	down	up	incorrect
519494.BSE	N.K Industries Limited	20230821	40	40	38.02	38.1	9	38.1	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230821	11.85	12.14	11.85	12.04	3830	12.04	up	up	correct
519552.BSE	Heritage Foods Limited	20230821	253.9	257.95	248.35	249.75	4129	249.75	down	down	correct
519566.BSE	Simran Farms Limited	20230821	128.1	132.2	127.5	129.85	4611	129.85	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230821	606.15	615.05	601.25	608.6	11599	608.6	up	up	correct
519612.BSE	Mahaan Foods Limited	20230821	29.5	29.5	28	28	3564	28	down	down	correct
520021.BSE	Omax Autos Limited	20230821	51.56	55	51.56	53.9	4706	53.9	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20230821	109.05	110.7	108.85	109.05	40779	109.05
520059.BSE	Munjal Auto Industries Limited	20230821	59.75	59.9	59.3	59.37	17566	57.475	down	down	correct
520073.BSE	RACL Geartech Limited	20230821	1262.7	1369.4	1262.7	1355.65	16815	1355.65	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230821	142.25	143.8	141.7	142.25	3064	142.25
520111.BSE	Ratnamani Metals & Tubes Limited	20230821	2555.05	2600.3	2555.05	2580.25	888	2580.25	up	up	correct
520113.BSE	Vesuvius India Limited	20230821	3401.5	3477	3352	3392.45	695	3392.45	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230821	403	409.4	389.85	401.6	6331	401.6	down	down	correct
520123.BSE	ABC India Limited	20230821	104.55	104.55	97	101.85	2667	101.85	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230821	17.98	18.5	16.9	17.23	16233	17.23	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230821	8.18	8.5	7.79	7.93	12624	7.93	down	down	correct
521016.BSE	Indo Count Industries Limited	20230821	235.05	248.65	235.05	242.4	132058	242.4	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230821	22.44	22.65	22.2	22.32	4211	22.32	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230821	32.3	32.3	32.3	32.3	573	32.3
521080.BSE	Pasari Spinning Mills Limited	20230821	6.7	6.7	6.61	6.65	2331	6.65	down	down	correct
521082.BSE	CLC Industries Limited	20230821	2.9	2.9	2.9	2.9	110102	2.9
521097.BSE	Amarjothi Spinning Mills Limited	20230821	171.95	171.95	169.25	170.05	2958	170.05	down	down	correct
521113.BSE	Suditi Industries Limited	20230821	14.1	14.66	13.63	14.24	8744	14.24	up	up	correct
521141.BSE	Aditya Spinners Limited	20230821	20.2	20.9	20.2	20.5	2176	20.5	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230821	8.91	8.91	8.74	8.74	305	8.74	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230821	49.51	49.51	49.51	49.51	4054	49.51
521163.BSE	Zodiac Clothing Company Limited	20230821	109.85	111.7	108.35	108.35	1382	108.35	down	down	correct
521167.BSE	Maxgrow India Limited	20230821	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230821	2.09	2.09	1.97	2.04	13423	2.04	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230821	115.95	119.7	112.3	118.55	27169	118.55	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230821	14	16.99	13.2	14.35	4696	14.35	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230821	2.17	2.17	2.17	2.17	153858	2.17
521234.BSE	Sri Nachammai Cotton Mills Limited	20230821	33.8	33.8	32	33.21	1266	33.21	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230821	171	207.85	168	187.55	13482	187.55	up	up	correct
522001.BSE	Cranex Limited	20230821	43.21	45.16	41.17	44.64	5804	44.64	up	up	correct
522004.BSE	Batliboi Limited	20230821	71	73.2	67.56	71.92	68658	71.92	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230821	164.4	164.4	155	159.35	8578	159.35	down	down	correct
522014.BSE	United Drilling Tools Limited	20230821	216.2	218.7	213.3	216.6	1441	216.019	up	up	correct
522017.BSE	Fluidomat Limited	20230821	323.85	332	312	315.25	2062	315.25	down	down	correct
522034.BSE	Shanthi Gears Limited	20230821	450.05	466.8	450.05	454.55	3092	454.55	up	up	correct
522064.BSE	Honda India Power Products Limited	20230821	2339.8	2360.75	2313.3	2325.15	382	2325.15	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230821	390.05	404.3	390.05	398.85	1694	398.85	up	up	correct
522074.BSE	ELGI Equipments Limited	20230821	490	490.3	474.15	475	31842	475	down	down	correct
522091.BSE	United Van Der Horst Limited	20230821	158.8	158.8	158.7	158.8	72	158.8
522101.BSE	Kilburn Engineering Limited	20230821	155	155	152.2	152.2	24689	152.2	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230821	45.9	46.49	44.3	44.98	86458	44.98	down	down	correct
522108.BSE	Yuken India Limited	20230821	611.15	611.15	601.3	604.5	114	604.5	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230821	1631	1670	1606.55	1610.55	893	1610.55	down	down	correct
522134.BSE	Artson Engineering Limited	20230821	156.8	156.8	156.8	156.8	7909	156.8
522152.BSE	Solitaire Machine Tools Limited	20230821	64.02	66	60.85	61	20227	61	down	down	correct
522183.BSE	ITL Industries Limited	20230821	239.7	239.7	224.65	228.15	6119	228.15	down	down	correct
522195.BSE	Frontier Springs Limited	20230821	699.95	700	675	677.75	2659	677.75	down	down	correct
522205.BSE	Praj Industries Limited	20230821	481.95	504.9	478.05	499.55	197652	499.55	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230821	72.88	74.87	70	72.98	2336	72.98	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230821	3.63	3.63	3.46	3.63	3083	3.63
522229.BSE	Taneja Aerospace and Aviation Limited	20230821	270.95	282	270.25	276.35	106739	276.35	up	up	correct
522231.BSE	Conart Engineers Limited	20230821	50.45	53.7	49.99	51.44	16665	51.44	up	down	incorrect
522241.BSE	M M Forgings Limited	20230821	905.05	944.45	905.05	935.6	3718	935.6	up	up	correct
522251.BSE	Cenlub Industries Limited	20230821	293.3	293.3	293.3	293.3	5085	293.3
522257.BSE	Rajoo Engineers Limited	20230821	54.23	56.9	53.1	56.79	149761	56.79	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230821	35	35	33.25	33.78	472	33.78	down	down	correct
522275.BSE	GE T&D India Limited	20230821	359.85	368.45	342	345.6	30489	345.6	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230821	280.05	288	275.95	284.4	11537	284.4	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230821	39.97	39.97	38.21	39.57	2539	39.57	down	down	correct
522294.BSE	T & I Global Limited	20230821	190.05	195.3	188.3	189.45	811	189.45	down	down	correct
522295.BSE	Control Print Limited	20230821	739.75	739.75	727	731.75	5359	731.75	down	up	incorrect
523007.BSE	Ansal Buildwell Limited	20230821	76	77.95	75	75.04	5917	75.04	down	up	incorrect
523011.BSE	Weizmann Limited	20230821	86.25	92.99	86.25	92	1819	92	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230821	42.02	43.5	42.02	42.37	8683	42.37	up	up	correct
523021.BSE	Rishi Techtex Limited	20230821	27	28.45	26.5	26.62	3736	26.62	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230821	162.55	164.9	162.55	163.35	22503	163.35	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230821	3466.05	3602.15	3466.05	3532.55	7591	3532.55	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230821	13.14	13.14	13.14	13.14	328	13.14
523100.BSE	Cosmo Ferrites Limited	20230821	210.15	212.4	206	207.85	4113	207.85	down	down	correct
523113.BSE	Futuristic Securities Limited	20230821	19	19	18.5	18.5	23	18.5	down	down	correct
523116.BSE	Sanco Trans Limited	20230821	700	700	699	699	11	699	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230821	34.35	34.35	34	34	8077	34	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230821	464.2	481.95	464.2	477.25	8613	477.25	up	up	correct
523144.BSE	Medi-Caps Limited	20230821	37.58	38.9	37.3	37.77	14948	37.77	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230821	1318.8	1458.8	1310	1417.75	16100	1406.75	up	up	correct
523229.BSE	Bharat Seats Limited	20230821	123.25	125.9	121	124.1	14277	124.1	up	up	correct
523232.BSE	Continental Petroleums Limited	20230821	51.49	51.49	48.55	49.57	2131	49.57	down	down	correct
523248.BSE	Machino Plastics Limited	20230821	150.8	156.5	150	153	415	153	up	up	correct
523260.BSE	Pearl Polymers Limited	20230821	22.6	22.6	22.06	22.23	489	22.23	down	down	correct
523261.BSE	Venky's (India) Limited	20230821	1898.95	1898.95	1830	1843.35	2926	1843.35	down	up	incorrect
523277.BSE	GV Films Limited	20230821	0.43	0.43	0.41	0.42	5274895	0.42	down	down	correct
523283.BSE	Superhouse Limited	20230821	195.05	199.2	194.9	195.3	4111	195.3	up	down	incorrect
523289.BSE	Rama Vision Limited	20230821	59.87	62.09	54.05	59.45	72546	59.45	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230821	1745.35	1749.7	1708	1714.45	544	1714.45	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230821	146	146.45	144.2	144.7	36674	144.7	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230821	2530.85	2561.75	2499.85	2551.05	236	2551.05	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230821	700.05	700.05	691	692.25	167	692.25	down	down	correct
523367.BSE	DCM Shriram Limited	20230821	895.25	913	895.25	903.8	4906	903.8	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230821	136	136	132.25	133	16566	133	down	down	correct
523371.BSE	Mawana Sugars Limited	20230821	99.6	100	98.4	99.5	19492	99.5	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230821	149.45	149.45	140	140	653	140	down	down	correct
523385.BSE	Nilkamal Limited	20230821	2494.95	2494.95	2333.15	2372.1	604	2372.1	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230821	237.05	242	233.65	239.25	3757	239.25	up	up	correct
523395.BSE	3M India Limited	20230821	29077.4	29350	28712.45	29143.65	168	29143.65	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230821	1226.95	1326	1226.95	1275.15	2735	1275.15	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230821	6.3	6.4	6.11	6.28	4107	6.28	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230821	1010.05	1066.6	1010.05	1052.4	109818	1052.4	up	up	correct
523449.BSE	Sharp India Limited	20230821	58.39	58.39	53.5	56.27	2864	56.27	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230821	31	33.68	31	32.76	4460	32.76	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230821	294.1	295	294.1	294.9	20549	294.9	up	up	correct
523483.BSE	Pacific Industries Limited	20230821	145.15	145.2	145.15	145.15	4816	145.15
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230821	29.7	29.77	26.16	28.18	13273	28.18	down	down	correct
523519.BSE	Universal Office Automation Limited	20230821	4.17	4.18	4.1	4.18	21671	4.18	up	down	incorrect
523537.BSE	APM Industries Limited	20230821	50.59	50.59	48.6	48.9	15098	48.9	down	down	correct
523539.BSE	Precision Wires India Ltd	20230821	91.15	91.44	89.38	90.61	19045	90.61	down	down	correct
523550.BSE	Krypton Industries Limited	20230821	24.25	24.25	23.5	23.55	5950	23.55	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230821	16.49	17.85	16.49	17.23	1617998	17.23	up	up	correct
523566.BSE	Martin Burn Limited	20230821	37.45	37.45	35.75	36.26	894	36.26	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230821	278.95	278.95	270.2	271	5806	271	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230821	23.8	24.55	23.75	24.38	1650	24.38	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230821	1048.6	1098	1048.6	1051.5	20439	1051.5	up	up	correct
523610.BSE	ITI Limited	20230821	111.4	114.65	111.4	112.9	20017	112.9	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230821	424.3	436.9	418.55	427.05	18076	427.05	up	down	incorrect
523620.BSE	Phaarmasia Limited	20230821	26.25	26.25	25	25.9	1275	25.9	down	down	correct
523630.BSE	National Fertilizers Limited	20230821	65.79	66.4	65.79	66.01	78597	66.01	up	down	incorrect
523642.BSE	PI Industries Limited	20230821	3712.1	3759.8	3712.1	3730.4	6198	3730.4	up	up	correct
523648.BSE	Plastiblends India Limited	20230821	224.1	225.4	222.25	223.45	635	223.45	down	down	correct
523650.BSE	Redex Protech Limited	20230821	33.5	33.5	32.07	32.13	1641	32.13	down	down	correct
523660.BSE	The Waterbase Limited	20230821	77.36	79.49	77.36	79.22	2263	79.22	up	up	correct
523672.BSE	Flex Foods Limited	20230821	87.83	91.18	85.64	90.54	68948	90.54	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230821	58.78	58.78	56.01	56.37	1027	56.37	down	down	correct
523704.BSE	Mastek Limited	20230821	2096.05	2116.6	2076.95	2099.15	3685	2099.15	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230821	732.5	734.55	732.5	734.55	227	734.55	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230821	351	364	348	354.9	172	354.9	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230821	194.5	200.8	194.5	196.1	31975	196.1	up	up	correct
523722.BSE	Svam Software Limited	20230821	2.08	2.08	1.98	1.98	27727	1.98	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230821	16.99	17.85	16.9	17.01	25209	17.01	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230821	256.25	256.3	250.8	251.1	2575	251.1	down	down	correct
523782.BSE	Mitshi India Limited	20230821	21	22.5	20.8	21.93	15024	21.93	up	up	correct
523792.BSE	Mazda Limited	20230821	905	912.95	871.05	897.7	442	897.7	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230821	2.15	2.19	2.1	2.15	2831	2.15
523828.BSE	Menon Bearings Limited	20230821	131.5	136.85	131.5	133.95	5048	133.95	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230821	29.5	29.5	28.25	28.25	359	28.25	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230821	57.07	60.12	54.4	59.66	111537	59.66	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230821	17.25	18.95	17.25	17.51	1085	17.51	up	up	correct
523842.BSE	Super Tannery Limited	20230821	7.02	7.18	7.02	7.1	58580	7.1	up	up	correct
523850.BSE	Axtel Industries Limited	20230821	420	420	400	401.3	6482	401.3	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230821	15.67	16.2	14.9	15.53	19988	15.53	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230821	2235.05	2268.55	2195.65	2209.25	2291	2209.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230821	6.37	6.37	6.37	6.37	1	6.37
524037.BSE	Rama Phosphates Limited	20230821	246.05	256.95	246.05	250.8	5148	250.8	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230821	3.91	4.28	3.91	4.28	787	4.28	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230821	1115.55	1130	1110.5	1116.9	16580	1116.9	up	down	incorrect
524075.BSE	Albert David Limited	20230821	768.95	790	768.05	771.75	994	771.75	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230821	47.99	47.99	45.2	45.56	3782	45.56	down	up	incorrect
524091.BSE	Acrysil Limited	20230821	611.45	625.95	607	623.5	6344	623.5	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230821	262.15	272.75	262.15	272.75	12796	272.75	up	up	correct
524200.BSE	Vinati Organics Limited	20230821	1802.05	1822.95	1802.05	1813	1481	1813	up	up	correct
524202.BSE	Lactose (India) Limited	20230821	68.9	69.4	65	67.49	10346	67.49	down	down	correct
524212.BSE	Wanbury Limited	20230821	56.7	56.71	56.7	56.71	22524	56.71	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230821	238.2	247	238.2	244.7	20496	244.0348	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230821	109.85	109.95	108.3	108.6	180139	108.6	down	down	correct
524280.BSE	Kopran Limited	20230821	165.7	182.85	164.85	181.4	82979	181.4	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230821	115	115.95	112.8	113.85	9416	113.85	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230821	21.67	21.67	21.67	21.67	1	21.67
524324.BSE	Seya Industries Limited	20230821	22.55	23.65	22.49	22.65	2596	22.65	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230821	193.35	200.15	184.1	196.4	2008	196.4	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230821	44	47.79	44	46.79	1223	46.79	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230821	159	160	153	156.2	46234	156.2	down	down	correct
524394.BSE	Vimta Labs Limited	20230821	580.05	587.25	560.5	568.1	10394	568.1	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230821	66.3	69.61	62.99	64	3901	64	down	down	correct
524404.BSE	Marksans Pharma Limited	20230821	111.05	114.2	108.8	109.7	379963	109.7	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230821	156.7	161.6	156.7	161.6	13442	161.6	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230821	45.94	49.22	45.94	48.5	7164	48.5	up	up	correct
524440.BSE	Camex Limited	20230821	27.06	27.69	26.56	27.03	1887	27.03	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230821	1.75	1.78	1.69	1.71	1674350	1.71	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230821	8.19	8.55	8.19	8.39	1058822	8.39	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230821	399	473.7	399	468.4	31317	468.4	up	up	correct
524488.BSE	SVC Industries Limited	20230821	2.67	2.86	2.63	2.63	67523	2.63	down	down	correct
524506.BSE	Coral Laboratories Limited	20230821	263	263	251.1	252.7	2279	252.7	down	down	correct
524516.BSE	Bacil Pharma Limited	20230821	8.64	8.64	8.64	8.64	100	8.64
524518.BSE	Krebs Biochemicals & Industries Limited	20230821	80	84.01	76.55	80.15	17238	80.15	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230821	73.31	73.99	72.1	72.82	67548	72.82	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230821	42.66	42.66	39.5	40.2	4362	40.2	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230821	401.45	403.75	396.65	399.75	1431	399.75	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230821	3799	3971.5	3745.4	3924.1	6404	3924.1	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230821	10.79	11.2	10.28	10.94	51963	10.94	up	up	correct
524570.BSE	Poddar Pigments Limited	20230821	328.6	334.8	324.95	325.65	462	325.65	down	down	correct
524580.BSE	Priya Limited	20230821	11.54	11.54	11.54	11.54	17	11.54
524582.BSE	Tirupati Starch and Chemicals Limited	20230821	82.67	82.67	78.05	82.67	7958	82.67
524592.BSE	JD Orgochem Limited	20230821	6.11	6.11	6.1	6.1	226	6.1	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230821	110.5	124.9	110.25	113.45	14359	113.45	up	up	correct
524598.BSE	AksharChem (India) Limited	20230821	238.25	238.25	232.75	233.1	938	233.1	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230821	21.24	22.26	21.05	21.05	3923	21.05	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230821	122.4	122.9	111.7	120.95	2635	120.95	down	down	correct
524634.BSE	Alufluoride Limited	20230821	431.25	439.95	409	415.7	25269	415.7	down	down	correct
524640.BSE	Archit Organosys Limited	20230821	52.25	52.25	49.9	51.02	27571	51.02	down	up	incorrect
524648.BSE	Indo Amines Limited	20230821	112.9	112.9	108.35	108.5	3622	108.5	down	down	correct
524652.BSE	Ind-Swift Limited	20230821	16.77	16.77	16.77	16.77	13250	16.77
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230821	3.77	3.8	3.7	3.79	13090	3.79	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230821	23.27	23.59	22.9	23.02	59183	23.02	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230821	1685.6	1743.75	1685.6	1715.45	524	1715.45	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230821	22.59	23.44	22	22.21	235192	22.21	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230821	57.1	61.5	56	56.57	4749	56.57	down	up	incorrect
524709.BSE	NACL Industries Limited	20230821	80.05	80.29	79	79.31	11322	79.31	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230821	12.43	14.1	11.5	13.89	291912	13.89	up	up	correct
524717.BSE	Titan Biotech Limited	20230821	386.95	395	359.1	376.6	33266	376.6	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230821	714.55	715	707.5	714.65	1690	714.65	up	up	correct
524735.BSE	Hikal Limited	20230821	286.45	288	283.75	284.25	11223	284.25	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230821	1061	1063	1025.65	1032.3	12203	1032.3	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230821	46.11	50.63	46.11	50.02	17714	50.02	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230821	24.66	24.66	22.5	22.82	9332	22.82	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230821	1976.8	1988	1968.4	1986.7	480	1986.7	up	up	correct
524790.BSE	Everest Organics Limited	20230821	123.85	123.85	116.5	118.6	2178	118.6	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230821	850.05	866.6	848.75	853.85	62957	853.85	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230821	38.6	40.45	38.43	40.36	1022	40.36	up	down	incorrect
524816.BSE	NATCO Pharma Limited	20230821	869.95	875.55	859.25	860.55	11670	853.55	down	down	correct
524818.BSE	Dynamic Industries Limited	20230821	61	63.24	59.99	62.18	19663	62.18	up	down	incorrect
524820.BSE	Panama Petrochem Limited	20230821	290.1	290.65	284.4	286.8	13568	281.8	down	down	correct
524824.BSE	Bal Pharma Limited	20230821	92.58	92.58	90.6	90.62	733	90.62	down	down	correct
524828.BSE	BDH Industries Limited	20230821	210.8	212.65	198	206.75	32860	206.75	down	down	correct
526001.BSE	Jauss Polymers Limited	20230821	4.06	4.13	4.06	4.13	1130	4.13	up	down	incorrect
526025.BSE	Globus Power Generation Limited	20230821	15.19	15.19	15.19	15.19	1262	15.19
526043.BSE	Polymechplast Machines Limited	20230821	57.9	58.85	57.21	57.68	2447	57.68	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230821	1463	1498	1462.9	1485.5	1964	1485.5	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230821	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230821	564.45	564.45	502.3	509.35	7924	509.35	down	down	correct
526133.BSE	Supertex Industries Limited	20230821	9.95	9.95	9.15	9.64	19690	9.64	down	down	correct
526137.BSE	Shetron Limited	20230821	96	99.6	96	96.02	6048	96.02	up	up	correct
526139.BSE	Transgene Biotek Limited	20230821	4.19	4.35	4	4.18	12939	4.18	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230821	15.49	15.85	14.8	15.28	26046	15.28	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230821	118	119	115	116.2	41630	116.2	down	up	incorrect
526161.BSE	Spenta International Limited	20230821	127	127	121.7	126.9	905	126.9	down	up	incorrect
526169.BSE	Multibase India Limited	20230821	239	262.45	234.05	251.3	28790	251.3	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230821	82.85	84.2	81.55	81.98	8193	81.98	down	down	correct
526187.BSE	Ashram Online.com Limited	20230821	4.05	4.46	4.05	4.05	2320	4.05
526217.BSE	Hitech Corporation Limited	20230821	230.55	236	230.5	233.25	1243	233.25	up	up	correct
526227.BSE	Filatex India Limited	20230821	39.31	39.58	38.76	38.85	15932	38.85	down	down	correct
526241.BSE	Amrapali Industries Limited	20230821	11.75	11.75	10.5	10.8	17858	10.8	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230821	1069.8	1112.7	1069.8	1112.7	2925	1112.7	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230821	325.2	334.4	321.7	325.65	5300	325.65	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230821	24.36	24.36	23.2	24.36	1487	24.36
526315.BSE	Divyashakti Granites Limited	20230821	66.05	67.95	65	65.91	1588	65.91	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230821	8.92	8.92	8.08	8.34	3905	8.34	down	up	incorrect
526355.BSE	Duropack Limited	20230821	99	99	95.15	97.8	2468	97.8	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230821	27.62	28.85	26.55	27.05	36202	27.05	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230821	17.49	17.49	16.84	16.97	34404	16.97	down	down	correct
526397.BSE	Alphageo (India) Limited	20230821	293.8	294.95	288.85	289.2	2426	289.2	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230821	42.4	42.4	39.1	41.06	26572	41.06	down	down	correct
526415.BSE	OK Play India Limited	20230821	102.1	107.2	97	107.15	128290	107.15	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230821	102.9	104.75	102.55	103.55	4998	103.55	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230821	467	478.4	463	463.95	3927	463.95	down	down	correct
526435.BSE	Perfectpac Limited	20230821	80.05	83	76.74	82.5	1907	82.5	up	up	correct
526441.BSE	Vision Cinemas Limited	20230821	1.07	1.08	1.07	1.08	8389	1.08	up	up	correct
526471.BSE	Winsome Breweries Limited	20230821	10.68	10.68	10.05	10.16	3318	10.16	down	down	correct
526479.BSE	Sky Industries Limited	20230821	59	61.94	58.25	61.41	2176	61.41	up	down	incorrect
526481.BSE	Phoenix International Limited	20230821	26.99	26.99	25.46	26.67	8036	26.67	down	down	correct
526492.BSE	Rishiroop Limited	20230821	125	140	125	138.1	95733	138.1	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230821	35.89	37.68	34.3	37.68	2671	37.68	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230821	1.56	1.63	1.56	1.63	36651	1.63	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230821	260.1	261.3	253.1	258.15	662	258.15	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230821	144.9	147	138.4	144.5	14204	144.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230821	14.64	14.64	14.63	14.64	231	14.64
526544.BSE	Scanpoint Geomatics Limited	20230821	9.42	9.98	9.42	9.53	33820	9.53	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230821	55.61	56.5	53	55	3692	55	down	down	correct
526568.BSE	Longview Tea Company Limited	20230821	25	25	23.76	25	1458	25
526574.BSE	Enterprise International Limited	20230821	17.26	18.58	16.6	18.25	1030	18.25	up	up	correct
526576.BSE	Techindia Nirman Limited	20230821	12.15	12.75	12.15	12.75	6413	12.75	up	up	correct
526582.BSE	TPL Plastech Limited	20230821	40.05	41.09	40.05	40.4	6947	40.4	up	up	correct
526586.BSE	Wim Plast Limited	20230821	600.5	619.5	600.5	611.05	10605	611.05	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230821	235.5	241	233.3	238.3	13115	238.3	up	up	correct
526604.BSE	Lippi Systems Limited	20230821	13.89	14.57	13.21	13.21	3045	13.21	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230821	114.68	114.68	114.68	114.68	527	114.68
526612.BSE	Blue Dart Express Limited	20230821	6437	6442.5	6385	6430.45	345	6430.45	down	down	correct
526616.BSE	National Plastic Industries Limited	20230821	52.6	54.39	50	52.6	25833	52.6
526622.BSE	MFL India Limited	20230821	0.66	0.68	0.65	0.66	1519265	0.66
526640.BSE	Royale Manor Hotels and Industries Limited	20230821	34.49	34.49	32.15	32.56	19921	32.56	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230821	102.43	105.49	101.4	103.13	334885	103.13	up	up	correct
526666.BSE	Bhartiya International Limited	20230821	202	202	193.15	200	361	200	down	down	correct
526683.BSE	Hotel Rugby Limited	20230821	4.33	4.34	4.33	4.33	23525	4.33
526703.BSE	Ecoplast Limited	20230821	144.7	144.7	141.85	141.85	3375	140.4172	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230821	164.8	165.9	163	163	416	163	down	down	correct
526707.BSE	Alchemist Limited	20230821	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230821	137	137.2	133	133.25	5080	132.7548	down	down	correct
526725.BSE	The Sandesh Limited	20230821	1064	1065.55	1030.5	1040.2	323	1040.2	down	down	correct
526727.BSE	Garnet Construction Limited	20230821	13.39	13.98	13.26	13.88	5026	13.88	up	up	correct
526731.BSE	Bright Brothers Limited	20230821	174	181.9	167.1	176.8	7741	176.8	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230821	484.55	488	471.15	472.6	5711	472.6	down	up	incorrect
526747.BSE	P G Foils Limited	20230821	263.1	268.9	249.95	249.95	28278	249.95	down	down	correct
526751.BSE	Gratex Industries Limited	20230821	20.16	20.16	20.15	20.15	21	20.15	down	down	correct
526761.BSE	Howard Hotels Limited	20230821	16.91	16.91	16.91	16.91	62	16.91
526775.BSE	Valiant Communications Limited	20230821	241	257.5	240	249.95	12825	249.95	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230821	2289	2368	2130	2152.1	13791	2152.1	down	down	correct
526807.BSE	Seamec Limited	20230821	689	690	673	678.85	1650	677.7936	down	down	correct
526813.BSE	Raghunath International Limited	20230821	10.05	10.28	9.55	9.77	9296	9.77	down	down	correct
526817.BSE	Cheviot Company Limited	20230821	1201.45	1212.9	1192.05	1207.1	439	1207.1	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230821	338	358.9	338	354	22145	354	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230821	20.12	20.12	19.14	19.15	108	19.15	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230821	6.5	6.82	6.24	6.62	54280	6.62	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230821	29.9	29.9	28.35	28.5	3566	28.5	down	up	incorrect
526851.BSE	Arex Industries Limited	20230821	126	135.35	126	127	293	127	up	up	correct
526853.BSE	Bilcare Limited	20230821	86.68	86.69	86.68	86.68	112573	86.68
526861.BSE	Rishi Laser Limited	20230821	48.99	48.99	48.99	48.99	17473	48.99
526871.BSE	Intec Capital Limited	20230821	17.28	17.28	17.28	17.28	6	17.28
526881.BSE	63 moons technologies limited	20230821	289.05	295.65	283.15	285.75	11594	285.75	down	down	correct
526899.BSE	Himalaya Food International Limited	20230821	23.05	23.05	21.7	21.92	80529	21.92	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230821	2.65	2.75	2.6	2.75	1554	2.75	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230821	19.16	19.78	19.1	19.78	512	19.78	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230821	84.89	84.89	78.75	79.27	11642	79.27	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230821	85.5	88.98	85.5	88.97	1231	88.97	up	up	correct
526947.BSE	La Opala RG Limited	20230821	449.95	449.95	438.6	443.6	7528	443.6	down	down	correct
526953.BSE	Venus Remedies Limited	20230821	239.7	245	239.7	239.7	31510	239.7
526965.BSE	Gujarat Craft Industries Limited	20230821	80.5	80.5	77.94	78.76	657	78.76	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230821	109.15	109.15	101.4	102.4	364	102.4	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230821	244	249.5	233.1	240.15	5405	240.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230821	634	642	634	637.85	2889	637.85	up	up	correct
530005.BSE	The India Cements Limited	20230821	236.95	247.05	236.95	245	560002	245	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230821	270.95	275.95	269.2	270.9	99058	270.9	down	up	incorrect
530017.BSE	Standard Industries Limited	20230821	22.1	22.74	22.02	22.1	14136	22.1
530023.BSE	The Investment Trust of India Limited	20230821	76.43	79.14	76	76.02	588	76.02	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230821	230.45	230.45	220	228.3	926	228.3	down	down	correct
530045.BSE	Titan Securities Limited	20230821	23.65	24	22.5	22.83	31561	22.83	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230821	10.96	11.67	10.96	11.62	6529	11.62	up	up	correct
530067.BSE	CSL Finance Limited	20230821	323.45	328.15	318	325.15	2254	325.15	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230821	345.2	345.8	337.9	340.45	32580	340.45	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230821	191.5	191.5	191.5	191.5	9648	191.5
530079.BSE	Faze Three Limited	20230821	356.95	366.9	356.95	366.1	1104	366.1	up	up	correct
530095.BSE	Pradhin Limited	20230821	42.56	42.56	42.56	42.56	1773	42.56
530109.BSE	Anupam Finserv Limited	20230821	1.52	1.56	1.51	1.52	205070	1.52
530111.BSE	Raj Packaging Industries Limited	20230821	34.65	37.45	34	34.99	4609	34.99	up	up	correct
530119.BSE	Natraj Proteins Limited	20230821	45.5	47.99	45.5	47.49	2350	47.49	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230821	418	441.4	411.25	436.75	51320	436.75	up	up	correct
530129.BSE	Nile Limited	20230821	700	700	674.55	676.8	2808	676.8	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230821	32.02	33.2	32.02	32.38	143717	32.38	up	up	correct
530133.BSE	Amco India Limited	20230821	58.9	58.9	54.02	56.54	642	56.54	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230821	40.77	40.77	36.9	40.77	7394	40.77
530145.BSE	Kisan Mouldings Limited	20230821	12.33	12.33	12.33	12.33	12828	12.33
530151.BSE	Vijay Textiles Limited	20230821	26.84	26.84	25	25.26	18314	25.26	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230821	117.15	122	116.55	118.8	8277	118.8	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230821	25	25.01	22.66	25	16652	25
530175.BSE	Odyssey Technologies Limited	20230821	60.9	60.9	59.78	60.9	5175	60.9
530185.BSE	Surat Textile Mills Limited	20230821	8.48	8.6	8.36	8.55	287597	8.55	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230821	2.42	2.46	2.42	2.46	1952	2.46	up	up	correct
530201.BSE	Kallam Textiles Limited	20230821	9.15	9.39	8.8	8.98	21796	8.98	down	down	correct
530207.BSE	Brawn Biotech Limited	20230821	23.64	23.64	21.47	21.47	100	21.47	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230821	127	133.4	125.55	132.4	16488	132.4	up	up	correct
530233.BSE	Auro Laboratories Limited	20230821	84	84	79.15	79.98	9457	79.98	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230821	36.55	36.55	36.55	36.55	11	36.55
530245.BSE	Aryaman Financial Services Limited	20230821	150	150	140.15	149	137	149	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230821	33.95	35.75	32	34.05	67762	34.05	up	up	correct
530263.BSE	Global Capital Markets Limited	20230821	0.81	0.81	0.81	0.81	89327	0.81
530265.BSE	Sainik Finance & Industries Limited	20230821	28.2	28.8	28.2	28.21	70	28.21	up	up	correct
530299.BSE	Kothari Products Limited	20230821	128.1	128.1	125	125.85	1478	125.85	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230821	94.65	98	93.2	93.56	209690	93.56	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230821	23.61	24.29	23.5	23.69	33628	23.69	up	up	correct
530313.BSE	Laurel Organics Ltd	20230821	34.62	36.55	34.01	34.71	7217	34.71	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230821	113	113.85	111.6	112.65	6719	112.65	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230821	103	103	90.3	97.5	33785	97.5	down	down	correct
530331.BSE	Premco Global Limited	20230821	442.85	475.75	405.6	462.6	6753	462.6	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230821	126.85	133.15	120.55	120.75	2759	120.75	down	down	correct
530355.BSE	Asian Energy Services Limited	20230821	139	146.75	138	146.75	11408	146.75	up	up	correct
530367.BSE	NRB Bearings Limited	20230821	225	232.95	222	225.55	35048	225.55	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230821	23.25	24	23.25	23.26	727	23.26	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230821	5.61	5.7	5.46	5.5	175186	5.5	down	down	correct
530401.BSE	Vinyoflex Limited	20230821	86.7	86.7	80.75	82.15	8387	82.15	down	down	correct
530405.BSE	Jindal Capital Limited	20230821	22.9	22.9	21.2	22.13	4374	22.13	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230821	38.83	38.83	37.55	38.13	8167	38.13	down	down	correct
530427.BSE	Choksi Imaging Limited	20230821	46.23	48.99	46.22	47.91	1299	47.91	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230821	18.89	18.89	17.5	18.89	1205	18.89
530431.BSE	Ador Fontech Limited	20230821	113.45	113.45	107.4	109.5	11900	109.5	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230821	64.66	65.99	63.26	65.38	8334	65.38	up	down	incorrect
530449.BSE	Rungta Irrigation Limited	20230821	51.01	51.01	50.95	51.01	4548	51.01
530459.BSE	Valson Industries Limited	20230821	22.75	23.95	22.05	22.6	907	22.6	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230821	23.15	24.4	22.2	22.66	137595	22.66	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230821	760	789	760	784.95	8962	784.95	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230821	119.5	127.6	118.85	123.25	24565	123.25	up	down	incorrect
530499.BSE	A. K. Capital Services Limited	20230821	542.9	542.9	525	527.4	774	527.4	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230821	937.65	944.05	926.55	930	3023	930	down	down	correct
530521.BSE	Virat Industries Limited	20230821	229	230	215.2	224.35	2155	224.35	down	down	correct
530533.BSE	Terai Tea Company Limited	20230821	70.25	74.73	70.25	73.7	690	73.7	up	up	correct
530543.BSE	MARG Limited	20230821	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230821	209.7	218.95	201.1	208.95	849	208.95	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230821	0.61	0.64	0.59	0.64	53124121	0.64	up	up	correct
530577.BSE	Ladderup Finance Limited	20230821	21.05	21.75	20.2	20.85	1529	20.85	down	down	correct
530585.BSE	Swastika Investmart Limited	20230821	208.45	214.85	205.95	211.7	1004	211.7	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230821	147.5	147.5	144	145.55	10205	145.55	down	up	incorrect
530609.BSE	Carnation Industries Limited	20230821	4.18	4.18	4.1	4.1	185	4.1	down	up	incorrect
530611.BSE	Sturdy Industries Limited	20230821	0.4	0.41	0.4	0.4	1282918	0.4
530617.BSE	Sampre Nutritions Limited	20230821	53	55	50.49	51.49	5012	51.49	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230821	86.93	88.6	85.68	88.37	2799	88.37	up	up	correct
530627.BSE	Vipul Organics Limited	20230821	126.95	131	124.05	130.4	43030	130.4	up	up	correct
530643.BSE	Eco Recycling Limited	20230821	181.95	188.95	177.6	179.2	12460	179.2	down	up	incorrect
530655.BSE	Goodluck India Limited	20230821	564	573.8	559.95	571.4	39535	571.4	up	up	correct
530663.BSE	Goyal Associates Limited	20230821	1.73	1.74	1.62	1.63	160762	1.63	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230821	4	4	3.81	3.85	24596	3.85	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230821	90	90	85.35	86.16	6457	86.16	down	up	incorrect
530689.BSE	Lykis Limited	20230821	64.79	64.79	64.02	64.79	60554	64.79
530695.BSE	Prime Property Development Corporation Limited	20230821	16.18	16.19	16.18	16.19	1717	16.19	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230821	42	42	38.81	39.42	5187	39.42	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230821	46.9	48.79	46.89	46.89	1828	46.89	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230821	23.2	23.2	22.99	22.99	188	22.99	down	down	correct
530711.BSE	Jagan Lamps Limited	20230821	66	66.09	63.3	63.73	1519	63.73	down	down	correct
530715.BSE	Alps Industries Limited	20230821	1.8	1.84	1.76	1.79	1616	1.79	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230821	9.81	9.81	9.32	9.32	1158	9.32	down	down	correct
530759.BSE	Sterling Tools Limited	20230821	338.6	349	338.6	346.1	2785	346.1	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230821	58	58	57.9	57.9	51	57.9	down	down	correct
530789.BSE	Ceejay Finance Limited	20230821	179.85	179.85	156	162.5	1250	162.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20230821	155	161.15	153.35	160.05	10824	160.05	up	up	correct
530809.BSE	BNR Udyog Limited	20230821	38.85	39.8	36.7	39.13	4383	39.13	up	up	correct
530813.BSE	KRBL Limited	20230821	401	404.5	400.1	403.25	24553	402.275	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230821	83.5	83.5	83.11	83.11	51	83.11	down	down	correct
530821.BSE	SSPDL Limited	20230821	14.9	14.9	14.25	14.25	1199	14.25	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230821	28.49	28.49	27.5	27.5	3329	27.5	down	up	incorrect
530829.BSE	CIL Securities Limited	20230821	26.89	26.89	25.25	26	4708	26	down	down	correct
530839.BSE	Clio Infotech Limited	20230821	3.91	4.27	3.91	4.16	6255	4.16	up	up	correct
530843.BSE	Cupid Limited	20230821	315.05	334.6	315.05	331.1	16797	331.1	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230821	854	860	820	820.25	1577	820.25	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230821	397.2	397.45	389	392	7152	392	down	down	correct
530879.BSE	Capital India Finance Limited	20230821	122.85	124.45	112.9	118.95	12785	118.95	down	down	correct
530883.BSE	Super Crop Safe Limited	20230821	8.3	8.7	8.3	8.54	130702	8.54	up	up	correct
530897.BSE	N G Industries LTD	20230821	117.15	117.15	117.15	117.15	932	117.15
530951.BSE	Raminfo Limited	20230821	98.5	100.9	98	98.2	7798	98.2	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230821	200	208	200	205.65	10693	205.65	up	up	correct
530959.BSE	Diana Tea Company Limited	20230821	25.6	25.84	24.5	24.95	26081	24.95	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230821	3.02	3.04	2.93	2.96	6448028	2.96	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230821	91.4	92.13	90.7	91.94	344801	91.94	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230821	49.41	50	49.41	49.42	644	49.42	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230821	135	135	127.25	132.35	3987	132.35	down	down	correct
530979.BSE	India Home Loan Limited	20230821	28.18	28.45	27.25	27.44	5032	27.44	down	down	correct
530991.BSE	Roopa Industries Limited	20230821	38.05	38.1	37.71	38.1	1201	38.1	up	up	correct
530997.BSE	Unique Organics Limited	20230821	48.75	48.75	45.55	46.24	6825	46.24	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230821	1.03	1.03	1.03	1.03	10861420	1.03
531041.BSE	Competent Automobiles Company Limited	20230821	341	349.95	332	345.1	4916	345.1	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230821	13.87	14	12.92	13	1461	13	down	down	correct
531069.BSE	Vijay Solvex Limited	20230821	810	839.5	800	833.95	4411	833.95	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230821	33	33	30.4	32	1045	32	down	down	correct
531082.BSE	Alankit Limited	20230821	11.04	11.51	11.04	11.39	357998	11.39	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230821	5.95	6.9	5.95	6.9	4693	6.9	up	up	correct
531091.BSE	United Credit Limited	20230821	17.09	17.09	15.8	16.7	141	16.7	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230821	53	54.5	52.53	52.86	11136	52.86	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230821	34.6	34.6	33.25	33.31	2600	33.31	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230821	54.99	57.41	54.27	56.11	2843119	56.11	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230821	19.31	20.9	19.31	20.03	4757	20.03	up	up	correct
531137.BSE	Gemstone Investments Limited	20230821	0.81	0.81	0.8	0.8	200784	0.8	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230821	752.9	759.9	730.85	734	499	734	down	up	incorrect
531157.BSE	Organic Coatings Limited	20230821	8.25	8.25	8.05	8.05	1466	8.05	down	down	correct
531158.BSE	Catvision Limited	20230821	12.35	12.99	12.35	12.97	346	12.97	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230821	99.95	100.5	97.55	98.4	4809	98.4	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230821	35.85	39	35.85	37.93	8216	37.93	up	up	correct
531169.BSE	SKP Securities Limited	20230821	61.99	62	61.99	62	175	62	up	up	correct
531173.BSE	Syschem (India) Limited	20230821	48.94	56.88	48.93	56.77	710908	56.77	up	up	correct
531190.BSE	Tavernier Resources Limited	20230821	10.4	10.4	10.4	10.4	0	10.4
531198.BSE	Dhanada Corporation Limited	20230821	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230821	2620	2780	2600	2758	13506	2758	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230821	37.1	38.89	36.41	37.21	4040	37.21	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230821	34.53	36	33.8	33.83	1069	33.83	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230821	128.95	130.85	125.05	125.95	22637	125.95	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230821	29.78	30.9	28.92	29.06	7786	29.06	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230821	17	17.65	16.25	16.55	96683	16.55	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230821	91.2	91.2	84.9	85.25	21378	85.25	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230821	625.65	636	611.5	635	540	635	up	up	correct
531246.BSE	Prima Industries Limited	20230821	15.5	16	14.5	15.25	817	15.25	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230821	362.95	362.95	362.95	362.95	2394	362.95
531255.BSE	Paragon Finance Limited	20230821	34.47	34.47	33.01	33.01	888	33.01	down	down	correct
531259.BSE	Esha Media Research Limited	20230821	3.76	4.1	3.76	4.07	1096	4.07	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230821	26.75	26.75	25.35	25.99	3982	25.99	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230821	3.23	3.26	3.15	3.19	335531	3.19	down	down	correct
531278.BSE	Elixir Capital Limited	20230821	45.64	45.99	44	44.22	2158	44.22	down	down	correct
531281.BSE	P G Industry Limited	20230821	17.58	17.58	16.5	17.5	2168	17.5	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230821	176.5	183	176.4	183	2728	183	up	up	correct
531289.BSE	National Fittings Limited	20230821	127.4	128.5	118	120.44	2341	120.44	down	down	correct
531297.BSE	Artefact Projects Limited	20230821	49.5	49.5	47.5	47.75	4705	47.75	down	down	correct
531306.BSE	DHP India Limited	20230821	792	817.9	751.3	796.15	3237	796.15	up	up	correct
531307.BSE	RRIL Limited	20230821	20.22	20.22	19.65	20.22	108662	20.22
531328.BSE	Kretto Syscon Limited	20230821	0.53	0.54	0.51	0.51	1528915	0.51	down	down	correct
531335.BSE	Zydus Wellness Limited	20230821	1550.05	1575.2	1550.05	1564.6	2621	1564.6	up	up	correct
531337.BSE	Jump Networks Limited	20230821	3.95	3.95	3.8	3.82	162622	3.82	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230821	40	40	38.5	38.5	340	38.5	down	down	correct
531346.BSE	Eastern Treads Limited	20230821	40.5	43	38.01	42.3	4257	42.3	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230821	127.1	133.4	127.1	132.25	13408	132.25	up	up	correct
531352.BSE	Peeti Securities Limited	20230821	19.78	19.88	18.04	18.05	841	18.05	down	down	correct
531358.BSE	Choice International Limited	20230821	364	368.65	363.5	366.9	47171	366.9	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230821	202	203	188.8	190.25	5710	190.25	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230821	57.5	58.4	55	57.03	34047	57.03	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230821	39.4	40	38.31	38.64	4048	38.1538	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230821	92.65	92.65	81.15	86.75	3342	86.75	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230821	1.49	1.68	1.49	1.56	684238	1.56	up	down	incorrect
531412.BSE	Radix Industries (India) Limited	20230821	112	120.14	111	113.84	374	113.84	up	up	correct
531416.BSE	Narendra Properties Limited	20230821	27.93	27.93	27.9	27.9	3022	27.9	down	down	correct
531417.BSE	Mega Corporation Limited	20230821	2.64	2.64	2.5	2.5	68351	2.5	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230821	248.45	255.25	245	246.3	85430	246.3	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230821	26.2	26.2	22.1	23.79	15871	23.79	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230821	83.95	86.31	79.07	86.31	15193	86.31	up	up	correct
531449.BSE	GRM Overseas Limited	20230821	175.5	177.55	173	173.5	3468	173.5	down	down	correct
531453.BSE	Mohit Industries Limited	20230821	15.25	15.6	14.03	14.6	9544	14.6	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230821	22.08	22.08	21.6	21.71	5391	21.71	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230821	1.59	1.59	1.56	1.57	31137	1.57	down	down	correct
531471.BSE	Duke Offshore Limited	20230821	8.47	8.47	8.05	8.47	2430	8.47
531472.BSE	Cybele Industries Ltd	20230821	21.42	21.42	21	21	610	21	down	down	correct
531494.BSE	Navkar Builders Limited	20230821	7.29	7.29	6.82	7	8385	7	down	down	correct
531499.BSE	Sybly Industries Limited	20230821	4.88	4.95	4.78	4.95	2175	4.95	up	up	correct
531502.BSE	Esaar (India) Limited	20230821	4.65	4.72	4.56	4.72	7598	4.72	up	up	correct
531503.BSE	Maris Spinners Limited	20230821	35.38	36.68	35.25	36.05	2324	36.05	up	up	correct
531512.BSE	Orient Tradelink Limited	20230821	10.05	10.05	9.4	9.46	6754	9.46	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230821	0.54	0.54	0.5	0.52	722773	0.52	down	up	incorrect
531525.BSE	Ace Software Exports Limited	20230821	20.89	20.89	19.7	19.7	521	19.7	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230821	1190.15	1210.25	1133.95	1142.65	7386	1142.65	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230821	17.5	17.5	16	16.02	368	16.02	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230821	112.7	121.9	112.7	117.65	1528	117.65	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230821	395.25	422.5	372	378.95	1355186	378.95	down	down	correct
531591.BSE	Bampsl Securities Limited	20230821	9.49	9.99	9.3	9.88	22158	9.88	up	up	correct
531599.BSE	FDC Limited	20230821	389.5	397.1	388.7	389.95	20239	389.95	up	up	correct
531608.BSE	Gorani Industries Limited	20230821	125.6	133.9	125.6	132.8	2776	132.8	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230821	192.25	207.95	192.15	205.7	12	205.7	up	down	incorrect
531613.BSE	Meyer Apparel Limited	20230821	1.74	1.79	1.71	1.78	12613	1.78	up	down	incorrect
531616.BSE	Starcom Information Technology Limited	20230821	64.45	64.54	64.1	64.45	252	64.45
531624.BSE	Country Condo's Limited	20230821	4.08	4.29	4.08	4.15	12025	4.15	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230821	4.4	4.59	4.18	4.18	15724	4.18	down	up	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230821	463.4	476.35	460.25	471.25	10478	471.25	up	up	correct
531638.BSE	Suraj Limited	20230821	148	148	147.55	147.55	2083	147.55	down	down	correct
531642.BSE	Marico Limited	20230821	545.1	557	545.1	555.4	19481	555.4	up	up	correct
531648.BSE	Mahavir Industries Limited	20230821	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230821	11.29	11.29	10.25	10.25	10238	10.25	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230821	1.99	1.99	1.99	1.99	21330	1.99
531680.BSE	Mayur Leather Products Limited	20230821	6.08	6.08	6.08	6.08	1	6.08
531688.BSE	Prithvi Exchange (India) Limited	20230821	75.43	75.43	75.43	75.43	4556	75.43
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230821	411.4	425	411.4	420.15	8574	420.15	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230821	1194.3	1239.95	1175	1194.7	1572	1194.7	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230821	171.8	174.9	169.1	172.9	8446	172.2018	up	up	correct
531727.BSE	Menon Pistons Limited	20230821	71.55	72	69	69.67	84658	69.67	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230821	0.69	0.69	0.67	0.67	1017739	0.67	down	up	incorrect
531739.BSE	Gennex Laboratories Limited	20230821	8.61	8.79	8.3	8.36	296446	8.36	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230821	43.99	43.99	41	42.48	1685	42.48	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230821	14.33	15.2	14.23	15.01	52433	15.01	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230821	0.8	0.81	0.78	0.79	1625382	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20230821	12.31	13.16	12.31	12.85	1910	12.85	up	up	correct
531768.BSE	Poly Medicure Limited	20230821	1320.05	1452.55	1320.05	1428.85	11933	1428.85	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230821	24.79	24.98	24	24.31	158454	24.31	down	down	correct
531813.BSE	Ganga Papers India Limited	20230821	75	75	68.45	70.46	78	70.46	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230821	10.11	10.75	10.11	10.4	9366	10.4	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230821	29.8	30.48	29.1	29.35	16562	29.35	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230821	61	61	60	60.36	196823	60.36	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230821	32.19	32.64	31.65	32	3559	32	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230821	115.35	116.9	113.1	114	29165	114	down	down	correct
531867.BSE	Unitech International Limited	20230821	6.19	6.2	5.8	6.2	3294	6.2	up	up	correct
531869.BSE	Sacheta Metals Limited	20230821	18.97	19.25	18.57	18.77	16401	18.77	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230821	26.5	27.6	26.5	27.57	1404	27.57	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230821	129.5	135.4	126.2	128.45	8446	128.45	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230821	0.86	0.9	0.85	0.88	353275	0.88	up	up	correct
531900.BSE	CCL International Limited	20230821	20.9	20.9	20.62	20.62	199	20.62	down	up	incorrect
531909.BSE	Croissance Limited	20230821	5	5.17	4.8	4.87	78012	4.87	down	down	correct
531917.BSE	Twinstar Industries Limited	20230821	0.94	0.98	0.9	0.98	88104	0.98	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230821	825.05	951.7	821.25	920.8	41151	920.8	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230821	46.99	46.99	43.16	44.25	2710	44.25	down	down	correct
531950.BSE	Vertex Securities Limited	20230821	2.95	3.07	2.62	2.84	102700	2.84	down	down	correct
531952.BSE	Riba Textiles Limited	20230821	48.12	49.99	47	48.11	28447	48.11	down	down	correct
531977.BSE	Chartered Logistics Limited	20230821	5.04	5.24	5.04	5.12	60677	5.12	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230821	1489.95	1543.95	1489.95	1535.45	3973	1535.45	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230821	37.5	38.35	36.65	36.94	3598	36.94	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230821	7.24	7.49	6.3	6.85	85512	6.85	down	down	correct
532001.BSE	Inducto Steels Limited	20230821	37	37	36.05	36.05	174	36.05	down	up	incorrect
532005.BSE	Sam Industries Limited	20230821	69.73	69.73	66.25	66.25	3073	66.25	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230821	16.8	16.8	16.8	16.8	25	16.8
532011.BSE	Pooja Entertainment and Films Limited	20230821	180.9	187.9	176	180.5	530	180.5	down	down	correct
532015.BSE	Gravity (India) Limited	20230821	3.62	3.63	3.6	3.6	7080	3.6	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230821	11.57	12.05	11.57	11.99	177045	11.99	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230821	23.55	24.79	23.52	23.78	19746	23.78	up	up	correct
532033.BSE	Jain Studios Limited	20230821	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230821	54.21	55.2	52.3	53.4	62271	53.4	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230821	71.99	74	64.2	68.68	7463	68.68	down	down	correct
532054.BSE	KDDL Limited	20230821	1906.4	1945.45	1880	1917.25	8049	1917.25	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230821	16.1	16.95	16.1	16.95	1030	16.95	up	up	correct
532067.BSE	Kilpest India Limited	20230821	618	635	592.1	609.6	54588	609.6	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230821	149	153.7	145	151.75	88607	151.75	up	down	incorrect
532081.BSE	KSS Limited	20230821	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230821	2.19	2.31	2.12	2.16	39430	2.16	down	down	correct
532092.BSE	Sagar Productions Limited	20230821	2.36	2.36	2.36	2.36	5000	2.36
532100.BSE	Indo-City Infotech Limited	20230821	7.5	7.66	7.5	7.66	3727	7.66	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230821	4.86	4.86	4.71	4.71	743	4.71	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230821	10.96	11.17	10.96	11.17	136988	11.17	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230821	10.15	10.49	10.06	10.28	5165	10.28	up	up	correct
532134.BSE	Bank of Baroda	20230821	191.85	192.3	189.95	190.8	315146	190.8	down	down	correct
532141.BSE	Andhra Cements Limited	20230821	103.3	107	103.3	105	2124	105	up	down	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230821	348	348	343	348	16535	348
532145.BSE	H S India Limited	20230821	10.8	12.95	10.29	11.79	27309	11.79	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230821	156.75	160.55	153	159.5	16001	159.5	up	up	correct
532156.BSE	Vaibhav Global Limited	20230821	371	374.95	362.75	367.8	17251	367.8	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230821	9.75	9.75	9.29	9.75	70149	9.75
532162.BSE	JK Paper Ltd	20230821	370.05	370.65	361.95	366.55	126451	366.55	down	down	correct
532163.BSE	Saregama India Limited	20230821	395.2	403.9	393.3	398.8	18735	398.8	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20230821	20.8	21.23	19.6	21.23	5585	21.23	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230821	128.95	128.95	122.4	122.4	1811	122.4	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230821	24	24.41	23.32	23.49	346143	23.49	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230821	13.4	13.4	13.4	13.4	25395	13.4
532209.BSE	The Jammu and Kashmir Bank Limited	20230821	85.23	94	82.6	92.92	1681253	92.92	up	up	correct
532212.BSE	Archies Limited	20230821	24.65	26.24	24.65	26	2433	26	up	up	correct
532215.BSE	Axis Bank Ltd	20230821	945.95	954.25	944	952.5	100672	952.5	up	up	correct
532216.BSE	HB Stockholdings Limited	20230821	56.16	57.85	55.8	57.5	11166	57.5	up	up	correct
532219.BSE	Energy Development Company Limited	20230821	16.18	16.27	16.01	16.05	16269	16.05	down	down	correct
532221.BSE	Sonata Software Limited	20230821	995.05	1044	967.15	1034.4	19968	1034.4	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230821	79.4	81.45	78	79.49	274	79.49	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230821	445	445	431.35	438.15	1884	438.15	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230821	2500.05	2599	2500.05	2558.8	125	2558.8	up	up	correct
532262.BSE	TCI Industries Limited	20230821	1120	1120	1105	1106.8	12	1106.8	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230821	2.56	2.57	2.42	2.46	318025	2.46	down	down	correct
532284.BSE	TCFC Finance Limited	20230821	36	36.7	36	36.55	2577	36.55	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230821	49.74	51.5	49.46	51.45	250600	51.45	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230821	645.05	655	643.5	653.5	69291	653.5	up	up	correct
532290.BSE	BLB Limited	20230821	19.9	20.25	19.5	20.03	15315	20.03	up	up	correct
532300.BSE	Wockhardt Limited	20230821	226.8	233.65	226.35	231	51422	231	up	up	correct
532301.BSE	Tata Coffee Limited	20230821	245.3	247.5	244.25	246.75	31898	246.75	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230821	1.86	1.99	1.86	1.94	4783	1.94	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230821	17.12	17.46	17.12	17.46	23755	17.46	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230821	18.35	18.35	17.48	18.3	1395	18.3	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230821	648	656.65	645	653.5	182160	653.5	up	up	correct
532323.BSE	Shiva Cement Limited	20230821	46.84	48.15	46.11	46.94	108029	46.94	up	up	correct
532326.BSE	Intense Technologies Limited	20230821	79.75	81	77.52	77.71	5242	77.71	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230821	830	830	790.1	801.5	2402	801.5	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230821	55.45	59.45	54.49	56.56	34375	55.6307	up	up	correct
532344.BSE	SoftSol India Limited	20230821	214.5	214.5	214.5	214.5	284	214.5
532345.BSE	Gati Limited	20230821	152	156.6	152	153.25	40798	153.25	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230821	789	804.95	789	804	1313	804	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230821	2.15	2.2	2.02	2.19	20806	2.19	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20230821	10.75	10.95	10.67	10.77	85281	10.77	up	up	correct
532355.BSE	Picturehouse Media Limited	20230821	5.67	5.67	5.13	5.16	14405	5.16	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230821	292.35	305	286.75	303.8	119009	303.8	up	up	correct
532357.BSE	Mukta Arts Limited	20230821	59.05	61.45	55.75	56.64	33762	56.64	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230821	67.8	68.9	65.3	67.95	814	67.95	up	up	correct
532369.BSE	Ramco Industries Limited	20230821	172.25	177.3	170.65	173.6	2073	173.6	up	up	correct
532370.BSE	Ramco Systems Limited	20230821	287.45	289.3	282.85	285.5	4768	285.5	down	down	correct
532372.BSE	Virinchi Limited	20230821	35.49	35.49	34.5	34.5	15504	34.5	down	down	correct
532373.BSE	WeP Solutions Limited	20230821	20.85	21.2	20.85	21.2	28297	21.2	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230821	152.65	152.65	150.8	151.3	81147	151.3	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230821	58.07	58.59	57.6	57.62	1847	57.62	down	down	correct
532380.BSE	Baba Arts Limited	20230821	13.6	13.99	13.26	13.41	7344	13.41	down	down	correct
532384.BSE	Tyche Industries Limited	20230821	169.25	176.1	169.25	170.7	9101	168.7	up	up	correct
532386.BSE	California Software Company Limited	20230821	14.06	14.87	14.06	14.23	1958	14.23	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230821	37.15	39.6	36.6	36.76	7792	36.76	down	down	correct
532388.BSE	Indian Overseas Bank	20230821	31.54	32.43	30.81	31.14	2750828	31.14	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230821	235.05	239.15	228.9	230	31183	230	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230821	554	585	540	575.9	7604	575.9	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230821	3.65	3.95	3.65	3.89	10412	3.89	up	up	correct
532400.BSE	Birlasoft Limited	20230821	453.45	463.7	452.4	462.5	63771	462.5	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230821	40	40.8	39.51	40.1	6198	40.1	up	down	incorrect
532406.BSE	Avantel Limited	20230821	214.85	227.8	214.85	221.05	382613	221.05	up	up	correct
532407.BSE	MosChip Technologies Limited	20230821	97	101.8	97	97.96	592378	97.96	up	down	incorrect
532408.BSE	Megasoft Limited	20230821	52	53.95	51.01	51.88	58141	51.88	down	down	correct
532410.BSE	Transcorp International Limited	20230821	30.99	30.99	28.25	29.84	16870	29.84	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230821	170.05	170.05	166.95	167.55	105	167.55	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230821	1008.4	1033.15	1008.4	1026.55	6727	1026.55	up	up	correct
532430.BSE	BF Utilities Limited	20230821	598	652	577	628.9	93825	628.9	up	up	correct
532435.BSE	Sanmit Infra Limited	20230821	78.5	81	77.5	79.08	87622	79.08	up	up	correct
532439.BSE	Olectra Greentech Limited	20230821	1192.1	1246.4	1192.1	1229.2	179570	1229.2	up	down	incorrect
532440.BSE	MPS Limited	20230821	1547.95	1654.05	1508.9	1615.35	6431	1615.35	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230821	8490	8719.5	8490	8554.35	742	8554.35	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230821	19.59	19.59	19	19.15	10841	19.15	down	down	correct
532456.BSE	Compuage Infocom Limited	20230821	13.29	13.29	12.87	12.99	46420	12.99	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230821	198.3	205.75	197.2	202.45	8078	202.45	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230821	73.01	75.75	72.52	75.49	3404	75.49	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230821	391	397	386	392.4	2975	392.4	up	up	correct
532461.BSE	Punjab National Bank	20230821	62.98	63.1	62.15	62.33	2315645	62.33	down	down	correct
532468.BSE	KAMA Holdings Limited	20230821	12299.95	12299.95	12100.1	12147.9	333	12147.9	down	down	correct
532475.BSE	Aptech Limited	20230821	306.05	311.2	306	307.75	23243	307.75	up	up	correct
532479.BSE	ISMT Limited	20230821	82.49	82.94	81.42	81.78	9865	81.78	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230821	7.05	7.25	6.96	7.01	78995	7.01	down	down	correct
532482.BSE	Granules India Limited	20230821	291.05	299.8	290.15	298.25	111945	298.25	up	up	correct
532486.BSE	Pokarna Limited	20230821	453.95	482.5	444.35	481.1	19568	481.1	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230821	3656	3683.65	3651	3664.35	4378	3664.35	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230821	354	355.4	346.3	348.55	23308	347.0065	down	down	correct
532497.BSE	Radico Khaitan Limited	20230821	1264.45	1325	1250	1258.6	15164	1258.6	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230821	726.7	727	714	715.95	1935	715.95	down	down	correct
532505.BSE	UCO Bank	20230821	31.49	31.82	30.72	31.36	2893910	31.36	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230821	6.05	6.05	5.69	5.69	68849	5.69	down	down	correct
532508.BSE	Jindal Stainless Limited	20230821	420.05	422.4	414.7	421.35	11510	421.35	up	up	correct
532513.BSE	TVS Electronics Limited	20230821	358.25	358.25	349.3	351.6	10285	351.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230821	429.1	439.55	429.05	438.65	28206	438.65	up	down	incorrect
532523.BSE	Biocon Limited	20230821	256.25	260	256.25	259.3	69488	259.3	up	down	incorrect
532524.BSE	PTC India Limited	20230821	124.05	128.15	122.65	126.15	232275	126.15	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230821	38.54	39.04	38.1	38.21	2305250	38.21	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230821	603	650.55	603	649.4	50685	649.4	up	up	correct
532529.BSE	New Delhi Television Limited	20230821	222.05	229.55	222.05	227.8	58110	227.8	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230821	415	423.55	415	418.2	17567	418.2	up	up	correct
532539.BSE	Minda Industries Limited	20230821	625.05	635.75	625.05	634.45	17777	634.45	up	down	incorrect
532543.BSE	GP Petroleums Limited	20230821	42.07	43.6	42.07	42.99	18617	42.99	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230821	621	631.65	611.6	629.35	8826	629.35	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230821	304.25	312	300.35	309.7	142847	309.7	up	up	correct
532555.BSE	NTPC Limited	20230821	216.75	219.75	215.6	218.65	1538733	218.65	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230821	16.07	16.65	15.79	15.99	12506	15.99	down	down	correct
532605.BSE	JBM Auto Limited	20230821	1395.05	1555	1395.05	1538.95	182721	1538.95	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230821	90.74	90.74	89.23	89.89	83975	89.89	down	down	correct
532612.BSE	Indoco Remedies Limited	20230821	329	332.7	327.9	329.3	70149	329.3	up	down	incorrect
532613.BSE	VIP Clothing Limited	20230821	42.55	43.05	42.25	42.25	13624	42.25	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230821	3.01	3.05	3.01	3.01	24219	3.01
532617.BSE	Jet Airways (India) Limited	20230821	70.97	70.97	70.97	70.97	12424	70.97
532621.BSE	Morarjee Textiles Limited	20230821	18.7	21.2	18.25	20.64	48150	20.64	up	up	correct
532624.BSE	Jindal Photo Limited	20230821	335	345.4	325	325.05	472	325.05	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230821	439.95	447.35	431.5	443.35	17456	443.35	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230821	7.21	7.36	7.09	7.12	19185990	7.12	down	down	correct
532628.BSE	3i Infotech Limited	20230821	32.78	32.78	32.04	32.25	31680	32.25	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230821	567.5	593.35	558	580.65	154937	580.65	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230821	602.9	612.4	595.45	599.7	1865	599.7	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230821	105.85	105.95	103.75	103.8	3564	103.8	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230821	790.05	801.85	782.4	794.85	12287	794.85	up	up	correct
532642.BSE	JSW Holdings Limited	20230821	4601	4601	4326.05	4444.4	54	4444.4	down	down	correct
532644.BSE	J.K. Cement Limited	20230821	3090	3105.55	3059.3	3096.05	2417	3096.05	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230821	1.71	1.88	1.71	1.79	2179	1.79	up	up	correct
532648.BSE	Yes Bank Limited	20230821	16.9	17.03	16.78	16.93	9415430	16.93	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230821	24.95	24.95	24	24.55	19736	24.55	down	down	correct
532651.BSE	SPL Industries Limited	20230821	61	63.45	61	63.05	10908	63.05	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230821	230.85	234.5	228.1	228.95	96163	223.95	down	down	correct
532654.BSE	McLeod Russel India Limited	20230821	18.82	19.27	18.3	18.59	30414	18.59	down	down	correct
532656.BSE	Facor Alloys Limited	20230821	6.69	6.79	6.62	6.77	261848	6.77	up	up	correct
532659.BSE	IDFC Limited	20230821	119.85	121.45	119.4	121.25	301901	121.25	up	down	incorrect
532662.BSE	HT Media Limited	20230821	23.51	24.75	23.51	24.29	11514	24.29	up	up	correct
532663.BSE	Sasken Technologies Limited	20230821	943.8	945.05	932	936.95	728	936.95	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230821	2.33	2.41	2.27	2.34	2107394	2.34	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230821	20.1	20.15	19.83	19.91	15744080	19.91	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230821	1030.05	1076.35	1021.8	1036.2	1606	1036.2	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230821	44.66	45.39	44.56	45.09	251080	45.09	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230821	31.05	31.6	30.41	31.34	115828	31.34	up	up	correct
532683.BSE	AIA Engineering Limited	20230821	3624.45	3660.65	3582.35	3607.95	4846	3607.95	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230821	109	112.5	107.25	107.55	110033	107.55	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230821	399.35	404.9	386	401.25	28906	401.25	up	up	correct
532687.BSE	Repro India Limited	20230821	848.1	870	848.1	870	14357	870	up	down	incorrect
532689.BSE	PVR Limited	20230821	1738.05	1741.15	1700	1709.55	12975	1709.55	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230821	2.18	2.18	2.06	2.18	56437	2.18
532695.BSE	Celebrity Fashions Limited	20230821	16.45	16.7	15.75	16.4	148685	16.4	down	down	correct
532696.BSE	Educomp Solutions Limited	20230821	1.81	1.81	1.81	1.81	8202	1.81
532698.BSE	Nitin Spinners Limited	20230821	244.15	256.9	244.15	253.1	5266	253.1	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230821	290.05	295.2	285.95	286.8	10401	286.8	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230821	153.95	153.95	148.8	149.2	1149	149.2	down	down	correct
532701.BSE	Cella Space Limited	20230821	8.64	8.83	8.06	8.6	3116	8.6	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230821	101.1	108	101.1	102.9	29828	102.9	up	up	correct
532707.BSE	Dynemic Products Limited	20230821	339.2	339.2	319.6	322.95	5187	322.95	down	down	correct
532712.BSE	Reliance Communications Limited	20230821	1.24	1.3	1.23	1.29	1364166	1.29	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230821	15.18	15.78	15	15.04	110518	15.04	down	down	correct
532714.BSE	KEC International Limited	20230821	658.75	674	647.55	653.4	75376	653.4	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230821	68.95	73.67	68	71.63	4544	71.63	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230821	392.05	399.9	382.75	385.5	874	385.5	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230821	49.2	52	49.2	50.75	115319	50.75	up	up	correct
532721.BSE	VISA Steel Limited	20230821	15.2	15.2	15.2	15.2	187	15.2
532722.BSE	NITCO Limited	20230821	17.55	17.94	17	17.48	89822	17.48	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230821	4350.05	4445.05	4287	4366.5	1406	4366.5	up	up	correct
532726.BSE	Gallantt Metal Limited	20230821	89.39	92.8	89.39	91.46	26850	91.46	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230821	34.14	36.84	33.9	36.26	35242	36.26	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230821	359.9	359.9	340	352.35	4721	352.35	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230821	592.5	596.25	582.65	583.65	14507	583.65	down	down	correct
532742.BSE	Paushak Limited	20230821	6782	6810	6666	6678.3	1555	6678.3	down	down	correct
532744.BSE	GTN Textiles Limited	20230821	11.97	11.97	10.9	11.24	2433	11.24	down	down	correct
532745.BSE	Inditrade Capital Limited	20230821	47.87	51.29	47.87	51.26	17617	51.26	up	up	correct
532748.BSE	Prime Focus Limited	20230821	91.6	92.75	90.55	91	6841	91	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230821	265.05	275	262.4	268.5	85421	268.5	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230821	497.75	504.8	478.9	500.45	33741	500.45	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230821	5153.75	5449	5146.7	5391.35	2601	5391.35	up	up	correct
532759.BSE	Atlanta Limited	20230821	14	14.14	13.31	13.83	23296	13.83	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230821	119.35	121	115.15	120.6	158	120.6	up	up	correct
532761.BSE	HOV Services Limited	20230821	45.13	47.38	45	47.38	1230	47.38	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230821	191.05	198.6	185.45	187.45	31306	187.45	down	down	correct
532766.BSE	Richa Industries Limited	20230821	1.35	1.36	1.24	1.34	7614	1.34	down	down	correct
532767.BSE	Gayatri Projects Limited	20230821	7	7	6.82	6.82	61062	6.82	down	down	correct
532768.BSE	Fiem Industries Limited	20230821	1798.45	1835.1	1798.45	1828.1	1943	1828.1	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230821	27.47	27.47	27.47	27.47	119974	27.47
532774.BSE	Inspirisys Solutions Limited	20230821	72.05	74.46	72.05	74.46	15887	74.46	up	up	correct
532777.BSE	Info Edge (India) Limited	20230821	4191.05	4213.75	4175.55	4186.65	3162	4186.65	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230821	7.65	9.13	7.65	9.07	1124934	9.07	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230821	45.2	48.19	45.2	47.11	340652	47.11	up	up	correct
532783.BSE	LT Foods Limited	20230821	172.75	173.75	171.6	172	7050	172	down	down	correct
532784.BSE	Sobha Limited	20230821	580.05	586.7	576.8	579.85	7545	579.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20230821	130	131.05	128.8	129.35	34260	129.35	down	down	correct
532790.BSE	Tanla Platforms Limited	20230821	1075.05	1086.6	1030.05	1035.1	173202	1035.1	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230821	12.13	12.14	11.36	11.59	448331	11.59	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230821	395.95	396	385.3	388.35	37412	388.35	down	down	correct
532797.BSE	Autoline Industries Limited	20230821	98.23	98.45	94	95.6	38244	95.6	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230821	63.53	64.4	62.85	63.76	207437	63.76	up	up	correct
532799.BSE	Hubtown Limited	20230821	45	45.1	43.68	43.78	10867	43.78	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230821	55.95	55.95	53	53.5	8302	53.5	down	down	correct
532805.BSE	Redington (India) Limited	20230821	154.6	155.75	152.55	153.15	106200	153.15	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230821	720.95	729.55	702.6	709.15	11196	709.15	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230821	149	155.9	148.25	155.15	771262	155.15	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230821	720.05	725.8	696	704	7534	704	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230821	9.94	10.29	9.85	10.12	4413	10.12	up	up	correct
532817.BSE	Oriental Trimex Limited	20230821	7.05	7.33	7.05	7.27	15312	7.27	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230821	7.63	7.7	7.52	7.56	22923350	7.56	down	down	correct
532826.BSE	Raj Television Network Limited	20230821	48	50.4	46.25	47	15695	47	down	down	correct
532829.BSE	Lehar Footwears Limited	20230821	147.05	156.45	147.05	156.45	34072	156.45	up	down	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230821	63.21	65	63.21	63.78	194636	63.78	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230821	153.1	155.55	153.1	154.25	4256	154.25	up	up	correct
532835.BSE	ICRA Limited	20230821	6100.05	6230.35	6100.05	6129.65	270	6129.65	up	up	correct
532839.BSE	Dish TV India Limited	20230821	18.85	19.11	18.3	18.49	1681714	18.49	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230821	414.5	415.7	409.1	413.3	1308	413.3	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230821	594.05	618.4	594.05	597.05	31873	597.05	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230821	9.34	9.8	9.34	9.41	8506	9.41	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230821	144.1	150	144.1	147.65	1596	147.65	up	up	correct
532848.BSE	Delta Corp Limited	20230821	181.25	182.3	180.3	180.65	80168	180.65	down	down	correct
532851.BSE	Insecticides (India) Limited	20230821	492.1	508	486.35	498.65	4115	498.65	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230821	228.15	234.35	225	225	235	225	down	down	correct
532855.BSE	Haryana Capfin Limited	20230821	63.63	66.42	63.63	66.42	650	66.42	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230821	1001	1009	999	1007.3	2923	1007.3	up	down	incorrect
532864.BSE	Nelcast Limited	20230821	123.45	124	120.25	123.25	46779	123.25	down	down	correct
532867.BSE	V2 Retail Limited	20230821	141.3	141.3	141.3	141.3	1358	141.3
532868.BSE	DLF Limited	20230821	473.7	483.15	473.65	482.05	41197	482.05	up	up	correct
532869.BSE	Tarmat Limited	20230821	58.55	58.95	58	58.01	1936	58.01	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230821	2.44	2.56	2.32	2.56	79092	2.56	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230821	224.55	227.8	224.5	226.55	7506	226.55	up	up	correct
532875.BSE	Allied Digital Services Limited	20230821	126.2	131	126.2	129.95	66013	129.95	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230821	68.61	70.31	68.61	68.77	3395	68.77	up	down	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230821	125.7	130	125.65	126	217	126	up	down	incorrect
532884.BSE	Refex Industries Limited	20230821	703.95	729.5	696.6	712.7	28885	712.7	up	up	correct
532885.BSE	Central Bank of India	20230821	35.49	35.49	34.26	34.56	670896	34.56	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230821	683.15	721.8	683.15	702.6	132955	702.6	up	up	correct
532891.BSE	Puravankara Limited	20230821	100.1	102.25	100.1	100.95	15230	100.95	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230821	912.9	924.45	897	913.85	6014	913.85	up	down	incorrect
532893.BSE	VTM Limited	20230821	56.9	61.5	56	57.85	96631	57.85	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230821	13.05	13.8	13.05	13.5	16558	13.5	up	up	correct
532896.BSE	Magnum Ventures Limited	20230821	35.05	35.3	35	35	22644	35	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230821	15.6	15.9	15.6	15.77	8156	15.77	up	up	correct
532915.BSE	Religare Enterprises Limited	20230821	223.55	227.2	220.1	223.75	94578	223.75	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230821	38.97	40.9	37.02	39.8	22075	39.8	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230821	24.75	25.25	24.1	25.18	6864	25.18	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230821	844.25	863.7	838.95	858.2	483417	858.2	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230821	51.43	52	50.45	50.86	238578	50.86	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230821	4.85	4.85	4.7	4.8	3966	4.8	down	down	correct
532926.BSE	Jyothy Labs Limited	20230821	340	347.1	331.65	333.75	128407	333.75	down	down	correct
532927.BSE	eClerx Services Limited	20230821	1621.05	1649.4	1621.05	1628.05	21479	1628.05	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230821	107.5	108.58	105.93	107.45	41689	107.45	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230821	574.05	595.3	574.05	592.75	2578	592.75	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230821	64.7	65.8	63	64.73	34667	64.73	up	up	correct
532931.BSE	Burnpur Cement Limited	20230821	4.54	4.86	4.54	4.86	152065	4.86	up	up	correct
532932.BSE	Manaksia Limited	20230821	132.2	133.15	130.2	131.1	4872	131.1	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230821	29.9	29.9	28	28	27895	28	down	down	correct
532934.BSE	PPAP Automotive Limited	20230821	212	222.05	211.75	212.7	4959	212.7	up	up	correct
532935.BSE	Aries Agro Limited	20230821	170.7	170.8	167.05	167.1	341	167.1	down	down	correct
532937.BSE	Kuantum Papers Limited	20230821	203	204	197.8	202.75	6265	202.75	down	down	correct
532942.BSE	KNR Constructions Limited	20230821	246	258	244.85	255.35	118975	255.35	up	up	correct
532944.BSE	OnMobile Global Limited	20230821	97.88	106.5	97.88	105.05	362157	105.05	up	up	correct
532945.BSE	Shriram EPC Limited	20230821	13.97	14.02	13.43	13.73	1147687	13.73	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230821	45.59	45.59	43.9	44.07	1684	44.07	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230821	25.61	27.23	25.61	26.7	2880766	26.7	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230821	279.15	286.15	277.25	278.3	828	278.3	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230821	306.15	312.5	306.15	307.7	16457	307.7	up	up	correct
532955.BSE	REC Limited	20230821	235.15	240.5	231.45	238.95	1220448	238.95	up	up	correct
532957.BSE	Gokak Textiles Limited	20230821	33.95	33.95	33.95	33.95	1756	33.95
532959.BSE	Gammon Infrastructure Projects Limited	20230821	0.63	0.63	0.63	0.63	11120	0.63
532966.BSE	Titagarh Wagons Limited	20230821	636.9	690	636.9	687.3	261012	687.3	up	up	correct
532967.BSE	Kiri Industries Limited	20230821	278.45	279.6	270.45	270.95	13125	270.95	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230821	59.86	63.3	59.86	62.17	18137	62.17	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230821	6.58	6.58	6.58	6.58	11750	6.58
532976.BSE	Jai Balaji Industries Limited	20230821	234	234	220.5	222	17894	222	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230821	30.99	31.09	30.56	30.72	4311	30.72	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230821	1172.7	1206.45	1170	1192.4	3823	1192.4	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230821	34.55	37.1	34.55	35.46	11965	35.46	up	up	correct
532992.BSE	CHL Limited	20230821	26.69	26.72	24.33	26.58	6473	26.58	down	down	correct
532994.BSE	Archidply Industries Limited	20230821	66.51	71.8	66.51	68.56	612	68.56	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230821	80.1	85.75	80.1	82.1	66624	82.1	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230821	52.6	54	52.6	53.06	4579	53.06	up	up	correct
533007.BSE	LGB Forge Limited	20230821	8.37	8.9	8.37	8.74	35673	8.74	up	up	correct
533014.BSE	Sicagen India Limited	20230821	40.79	41.49	39.11	40.37	19434	40.37	down	down	correct
533019.BSE	Simplex Papers Limited	20230821	990.9	1031.3	990.9	1031.3	136	1031.3	up	up	correct
533022.BSE	20 Microns Limited	20230821	111	111	109.65	109.75	2819	109.75	down	down	correct
533023.BSE	WABCO India Limited	20230821	13478.35	13510.85	13314.05	13351.55	217	13351.55	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230821	715.5	731.65	708.95	715.35	5682	715.35	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230821	337.35	348.05	336.05	347.2	61835	347.2	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230821	972.05	972.1	942.75	951.85	7691	951.85	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230821	0.35	0.36	0.35	0.36	2359595	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230821	4950	4950	4900.2	4921.65	136	4921.65	down	down	correct
533104.BSE	Globus Spirits Limited	20230821	927	936.3	920.05	925.6	17324	925.6	down	down	correct
533106.BSE	Oil India Limited	20230821	291	293	288.4	291.1	62582	285.56	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230821	19.23	21.25	18.67	20.1	239580	20.1	up	up	correct
533121.BSE	Expleo Solutions Limited	20230821	1439.95	1439.95	1409.15	1426.8	5123	1426.8	down	down	correct
533122.BSE	RattanIndia Power Limited	20230821	4.75	4.85	4.7	4.73	6833272	4.73	down	down	correct
533137.BSE	DEN Networks Limited	20230821	42.17	43.1	41.73	42.32	169396	42.32	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230821	1338.2	1383	1331.05	1356.2	4100	1356.2	up	up	correct
533146.BSE	D-Link (India) Limited	20230821	324.9	327.95	309.45	315	24334	315	down	down	correct
533149.BSE	Essar Securities Limited	20230821	8.92	8.92	8.92	8.92	20680	8.92
533151.BSE	D. B. Corp Limited	20230821	249.7	250	236.8	238.95	14767	238.95	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230821	22.3	22.8	22.3	22.8	10236	22.8	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230821	481.35	487.3	478.25	484.55	48351	484.55	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230821	54.5	55	53	53.68	390535	53.68	down	down	correct
533160.BSE	D B Realty Limited	20230821	140.99	146.7	136.72	140.98	324644	140.98	down	down	correct
533161.BSE	Emmbi Industries Limited	20230821	84.31	85.65	84.31	85.15	2856	85.15	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230821	16.74	17.33	16.66	16.79	1788266	16.79	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230821	19	19.5	18.5	19.5	7115	19.5	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230821	77.01	80.5	76.3	76.92	72177	76.92	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230821	2.11	2.14	2.09	2.11	482552	2.11
533167.BSE	Coromandel Engineering Company Limited	20230821	47.5	47.5	46	47.07	19969	47.07	down	up	incorrect
533168.BSE	Rossell India Limited	20230821	421.1	431.9	421.1	429.3	1072	429.3	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230821	140	141.75	137.3	137.85	146837	137.85	down	down	correct
533170.BSE	Tamboli Capital Limited	20230821	135	136	134.95	136	1936	136	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230821	2.9	3.03	2.78	2.89	11573	2.89	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230821	120.6	137.8	118.75	131.1	23312	131.1	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230821	31.44	31.69	30.81	31.35	26457	31.35	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230821	110.8	110.85	107.1	109.3	24433	109.3	down	down	correct
533202.BSE	NEL Holdings South Limited	20230821	2.74	2.74	2.56	2.67	77957	2.67	down	down	correct
533206.BSE	SJVN Limited	20230821	56.5	56.65	55	55.46	746339	55.46	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230821	129.45	131.5	128.35	129.9	2275	129.9	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230821	82.3	84	81	81.54	8752	81.54	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230821	88.05	91.74	87.2	89.71	4499	89.71	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230821	72	74.21	72	74.2	5502	74.2	up	up	correct
533218.BSE	Emami Realty Limited	20230821	67.9	68.65	67.9	68	2220	68	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230821	121.05	127.3	121.05	126.3	3850	126.3	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230821	244.35	245.7	238.2	238.55	82330	238.55	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230821	117.8	122	117.8	119.45	74795	119.45	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230821	310.45	319.3	300.9	307.45	3596	307.45	down	down	correct
533260.BSE	Career Point Limited	20230821	211.9	219.55	211.1	214.15	2500	214.15	up	down	incorrect
533261.BSE	Eros International Media Limited	20230821	18.75	19.25	18.7	18.97	37469	18.97	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230821	509.95	516	498.3	512.75	26131	512.75	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230821	14.1	14.94	13.55	14.94	2617712	14.94	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230821	1029	1040.5	1007	1016	811	1016	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230821	492.05	514.1	492.05	500.6	32069	500.6	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230821	71	76.25	69.8	70.86	8488	70.86	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230821	100.18	102.24	99.75	100.72	92743	100.72	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230821	280.1	287.55	277	287.55	329053	287.55	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230821	2.82	2.82	2.77	2.81	253189	2.81	down	down	correct
533278.BSE	Coal India Limited	20230821	226.1	230.85	226.1	230.1	389090	230.1	up	up	correct
533282.BSE	Gravita India Limited	20230821	726.05	740.8	709.25	735.05	12883	735.05	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230821	61.75	65.1	60.56	64.67	17978	64.67	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230821	52.39	52.39	51	52.01	3200	52.01	down	down	correct
533286.BSE	MOIL Limited	20230821	204	212	204	209.25	21728	209.25	up	up	correct
533287.BSE	Zee Learn Limited	20230821	3.9	3.9	3.9	3.9	140333	3.9
533289.BSE	Kesar Terminals & Infrastructure Limited	20230821	39.01	41.58	39.01	41.58	12856	41.58	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230821	8.12	8.72	8.12	8.72	205100	8.72	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230821	527.95	529	476	478.45	93529	478.45	down	down	correct
533295.BSE	Punjab & Sind Bank	20230821	35.61	36.67	35.24	35.81	405591	35.81	up	up	correct
533296.BSE	Future Market Networks Limited	20230821	5.8	5.88	5.56	5.68	28918	5.68	down	down	correct
533298.BSE	Surana Solar Limited	20230821	24.2	24.74	23.8	24.07	43542	24.07	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230821	2389	2525	2334.3	2501.9	1526	2501.9	up	up	correct
533303.BSE	BF Investment Limited	20230821	465	491.7	455.6	478	29798	478	up	up	correct
533306.BSE	Summit Securities Limited	20230821	929.05	938.15	910.95	917.45	1025	917.45	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230821	23.46	23.46	23.46	23.46	1165	23.46
533317.BSE	Omkar Speciality Chemicals Limited	20230821	10.12	10.12	10.12	10.12	115	10.12
533320.BSE	Jubilant Industries Limited	20230821	643.1	669.95	631	663.05	2937	663.05	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230821	51.81	53.5	51.81	53.06	4465	53.06	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230821	273.75	281.9	273.5	276.85	31501	276.85	up	up	correct
533339.BSE	Zen Technologies Limited	20230821	841	850	801.75	810.65	90493	810.65	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230821	26.36	28.45	26.36	27.92	447248	27.92	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230821	1217.3	1266.25	1217.3	1262	15695	1262	up	down	incorrect
533400.BSE	Future Consumer Limited	20230821	0.8	0.8	0.8	0.8	438210	0.8
533407.BSE	CIL Nova Petrochemicals Limited	20230821	23.85	23.9	21.5	21.58	10621	21.58	down	up	incorrect
533427.BSE	VMS Industries Limited	20230821	21.9	22.39	21.01	21.23	147725	21.23	down	up	incorrect
533451.BSE	Karma Energy Limited	20230821	42.69	42.69	41.55	41.75	1411	41.75	down	down	correct
533470.BSE	Rushil Décor Limited	20230821	269.25	274.8	266.7	269.75	2207	269.75	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230821	545	554.2	540	542.05	2203	542.05	down	down	correct
533482.BSE	Kridhan Infra Limited	20230821	2.2	2.2	2.2	2.2	1	2.2
533506.BSE	Inventure Growth & Securities Limited	20230821	1.89	1.91	1.87	1.89	1491460	1.89
533543.BSE	Brooks Laboratories Limited	20230821	101.76	101.76	101.76	101.76	504	101.76
533552.BSE	Rupa & Company Limited	20230821	258.65	263.75	258.65	259.8	15514	259.8	up	up	correct
533553.BSE	TD Power Systems Limited	20230821	256	264.8	254	260.35	78639	260.35	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230821	1605.05	1636.85	1582	1610.15	4107	1610.15	up	up	correct
533602.BSE	Lesha Industries Limited	20230821	4.18	4.18	4.18	4.18	46711	4.18
533605.BSE	Setubandhan Infrastructure Limited	20230821	0.85	0.85	0.85	0.85	80100	0.85
533608.BSE	RDB Rasayans Limited	20230821	108	112	106.1	107	13462	107	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230821	5.2	5.35	5.1	5.34	2562	5.34	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230821	11.28	13.25	11.28	13.05	44827	13.05	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230821	43.69	46.86	41	43.03	85493	43.03	down	down	correct
533644.BSE	Ujaas Energy Limited	20230821	2.02	2.09	2	2.01	125403	2.01	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230821	373.15	377.35	359.65	370.85	113953	370.85	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230821	238	238	219.55	219.6	714	219.6	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230821	1558.95	1566.15	1530	1535.65	23858	1535.65	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230821	78.45	78.45	78.45	78.45	3437	78.45
533896.BSE	Fervent Synergies Limited	20230821	18.45	18.45	17.77	17.78	1636	17.78	down	down	correct
533982.BSE	Tera Software Limited	20230821	40.5	42.34	40.5	41.95	1542	41.95	up	up	correct
534060.BSE	PMC Fincorp Limited	20230821	1.68	1.72	1.63	1.69	1423272	1.69	up	down	incorrect
534063.BSE	Futuristic Solutions Limited	20230821	49.94	49.94	47.84	49.94	338	49.94
534064.BSE	Alliance Integrated Metaliks Limited	20230821	35.1	36	34.11	34.11	145116	34.11	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230821	711	728.75	706.45	710.05	30343	710.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230821	1545.25	1566	1539.1	1549.4	5544	1549.4	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230821	332.05	346.6	327.5	330.9	59448	330.9	down	down	correct
534190.BSE	Olympic Cards Limited	20230821	2.47	2.61	2.42	2.61	3209	2.61	up	up	correct
534309.BSE	NBCC (India) Limited	20230821	47.3	48.45	47.05	47.41	925412	47.41	up	up	correct
534312.BSE	MT Educare Limited	20230821	3.97	4.23	3.86	4.1	36754	4.1	up	up	correct
534328.BSE	Hexa Tradex Limited	20230821	148.05	150.4	148	149	243	149	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230821	46	46	44	45.97	1477	45.97	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230821	110.5	118.25	109.86	116.24	204189	116.24	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230821	191.95	197.5	188.25	195.45	7083	195.45	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230821	205.1	209.5	168	204.25	17002	204.25	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230821	5.83	6.19	5.83	5.97	13556	5.97	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230821	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230821	50.02	50.95	49.31	50.46	252993	50.46	up	up	correct
534598.BSE	S. E. Power Limited	20230821	16.66	17	16.2	16.83	2063	16.83	up	up	correct
534600.BSE	JTL Infra Limited	20230821	375.65	390.7	375.65	384.1	12641	384.1	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230821	28.38	29.52	28.38	29.52	9062	29.52	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230821	19.4	19.47	19.18	19.36	4089	19.36	down	down	correct
534618.BSE	Sangam Renewables Limited	20230821	1348.4	1348.4	1285	1314.65	28125	1314.65	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230821	20	20.98	20	20.69	21212	20.69	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230821	5.94	6.05	5.94	6.05	34723	6.05	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230821	256.3	256.3	239	249.3	10196	249.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230821	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230821	1.01	1.01	0.96	1	11929	1	down	up	incorrect
534732.BSE	Intellivate Capital Advisors Limited	20230821	24.89	24.89	22.7	23	8975	23	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230821	10.25	10.76	9.74	9.98	62172	9.98	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230821	156.25	157.7	154.8	155.8	29982	155.8	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230821	12.16	12.37	11.43	11.72	733227	11.72	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230821	0.74	0.74	0.74	0.74	7813	0.74
534758.BSE	Cigniti Technologies Limited	20230821	768.4	781.1	768.4	777.45	5326	777.45	up	up	correct
534796.BSE	CDG Petchem Limited	20230821	13.5	13.5	13.5	13.5	5	13.5
534809.BSE	PC Jeweller Limited	20230821	27.01	27.08	26.35	26.44	228707	26.44	down	down	correct
534816.BSE	Indus Towers Limited	20230821	158.2	160	157.9	159	211406	159	up	up	correct
534976.BSE	V-Mart Retail Limited	20230821	2199.1	2218.4	2162	2190.7	1279	2190.7	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230821	2.94	3.24	2.94	2.95	7446	2.95	up	up	correct
535205.BSE	Mystic Electronics Limited	20230821	3.4	3.5	3.19	3.19	9367	3.19	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230821	8.39	8.4	8.39	8.4	24000	8.4	up	up	correct
535322.BSE	Repco Home Finance Limited	20230821	372.05	406.2	372.05	400.85	89384	400.85	up	up	correct
535601.BSE	Sreeleathers Limited	20230821	222.25	223.5	214.55	219.6	3217	219.6	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230821	871.05	876.6	834	840	1500	840	down	up	incorrect
535620.BSE	Binny Mills Limited	20230821	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230821	66.65	67.1	66.65	67.1	1024	67.1	up	up	correct
535648.BSE	Just Dial Limited	20230821	755.25	768.45	755.25	759.45	3895	759.45	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230821	17.82	17.82	16.91	17.5	5358	17.5	down	down	correct
535667.BSE	India Finsec Limited	20230821	30.5	31.3	30.5	30.5	70	30.5
535693.BSE	Brahmaputra Infrastructure Limited	20230821	51.9	51.9	48.36	49.7	43455	49.7	down	down	correct
535754.BSE	Orient Cement Limited	20230821	188.4	190.85	185.1	187.75	20471	187.75	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230821	157.75	162.3	153.55	154.2	1847310	154.2	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230821	4.8	4.8	4.8	4.8	22659	4.8
536565.BSE	Trimurthi Limited	20230821	9.5	9.5	9.5	9.5	0	9.5
536672.BSE	VCU Data Management Limited	20230821	6.05	6.3	5.93	6.02	18773	6.02	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230821	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230821	0.49	0.5	0.47	0.5	51380	0.5	up	up	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230821	460.05	477.35	460.05	463.5	2759	463.5	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230821	11.49	11.49	10.7	10.74	20735	10.74	down	down	correct
536965.BSE	B. P. Capital Limited	20230821	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230821	19.99	20.4	18.7	19.07	11378	19.07	down	down	correct
537092.BSE	Modex International Securities Limited	20230821	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230821	208	218	208	214.2	5788	214.2	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230821	123	124.65	116.3	117.5	13409	117.5	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230821	1.72	1.72	1.72	1.72	0	1.72
537669.BSE	Laxmipati Engineering Works Limited	20230821	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230821	140.5	146	140.5	144.5	5910	144.5	up	up	correct
537785.BSE	Race Eco Chain Limited	20230821	268	278.25	260.25	274.95	7833	274.95	up	up	correct
537820.BSE	Viji Finance Limited	20230821	2.1	2.16	2	2.15	237875	2.15	up	down	incorrect
538081.BSE	Haria Apparels Limited	20230821	3.97	3.97	3.68	3.82	31381	3.82	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230821	73.99	73.99	73.99	73.99	1	73.99
538119.BSE	R & B Denims Limited	20230821	29.4	30.48	29.4	30	6072	30	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230821	0.49	0.49	0.47	0.48	1004359	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230821	0.67	0.67	0.67	0.67	388710	0.67
538268.BSE	Wonderla Holidays Limited	20230821	626.1	645	626.1	640.35	10021	640.35	up	up	correct
538402.BSE	SPS Finquest Limited	20230821	88.2	88.2	88.2	88.2	56	88.2
538432.BSE	Divinus Fabrics Limited	20230821	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230821	0.54	0.54	0.5	0.51	30141	0.51	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230821	163.95	165.85	160	162.7	20015	162.7	down	down	correct
538452.BSE	Quasar India Limited	20230821	20.63	21.57	20	21.4	816	21.4	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230821	2.8	2.8	2.54	2.54	3377	2.54	down	up	incorrect
538476.BSE	Capital Trade Links Limited	20230821	27.2	29.55	27.2	29.13	79862	29.13	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230821	0.59	0.61	0.59	0.61	5315	0.61	up	down	incorrect
538539.BSE	J. Taparia Projects Limited	20230821	27.91	27.91	27.91	27.91	13436	27.91
538540.BSE	Ramchandra Leasing and Finance Limited	20230821	0.77	0.77	0.71	0.73	83936	0.73	down	down	correct
538564.BSE	James Warren Tea Limited	20230821	240	254.8	240	250	3083	250	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230821	615.55	624.8	615	618.2	7418	593.5312	up	down	incorrect
538597.BSE	TTI Enterprise Limited	20230821	12.5	12.5	11.72	12.16	24227	12.16	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230821	15.15	16.2	15.15	16.05	49512	16.05	up	up	correct
538607.BSE	Toyam Industries Limited	20230821	10.24	10.63	10.13	10.62	1269999	10.62	up	up	correct
538611.BSE	Real Touch Finance Limited	20230821	29.58	29.58	28.42	28.42	413	28.42	down	down	correct
538635.BSE	Snowman Logistics Limited	20230821	49	49.94	48.5	48.95	123495	48.95	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230821	12.82	12.82	12.82	12.82	0	12.82
538653.BSE	Ejecta Marketing Limited	20230821	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230821	419.05	423	417.9	422	11325	422	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230821	40.8	40.8	38.49	39.79	275	39.79	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230821	8.83	9	8	8.25	8492	8.25	down	down	correct
538713.BSE	Atishay Limited	20230821	33.46	33.46	31.8	32	9315	32	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230821	74.35	74.43	70.9	74.43	135627	74.43	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230821	303.95	303.95	303.95	303.95	2425	303.95
538716.BSE	Aryaman Capital Markets Limited	20230821	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230821	318.05	323.2	318.05	322.5	1317	322.5	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230821	62.55	69.49	60.6	62.63	15391	62.63	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230821	214.3	214.3	202.1	204.45	58426	204.45	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230821	24.21	24.21	20.3	24.17	279058	24.17	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230821	80.05	83.66	79.49	83.66	301470	83.66	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230821	17.57	17.76	16.67	17	101675	17	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230821	5.73	5.73	5.6	5.6	11745	5.6	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230821	280.1	280.55	280.05	280.15	3112	280.15	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230821	11.69	11.9	11.69	11.9	38820	11.9	up	up	correct
538817.BSE	Captain Pipes Limited	20230821	23.99	24	23.22	23.28	240955	23.28	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230821	12.16	12.16	12.16	12.16	446	12.16
538835.BSE	Intellect Design Arena Limited	20230821	673.05	694.85	673.05	689.25	25858	689.25	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230821	758.05	763.9	755	762.65	18671	742.9662	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230821	67.73	68.99	66	66.91	34326	66.91	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230821	102.5	106	102	104.4	218343	104.4	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230821	358	363.7	352	361.45	219504	361.45	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230821	208	209.45	204.95	205.35	1685	205.35	down	up	incorrect
538922.BSE	Cosyn Limited	20230821	31.26	32.22	30.03	31.75	5426	31.75	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230821	73.88	73.88	70.85	71.7	800	71.7	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230821	2.13	2.13	2	2	17689	2	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230821	20.04	20.59	18.83	19.18	180218	19.18	down	down	correct
538962.BSE	Minda Corporation Limited	20230821	316.1	322	311.7	313.5	149522	313.5	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230821	799	800	799	800	2	800	up	up	correct
538979.BSE	Greenlam Industries Limited	20230821	451.6	467.45	451.25	464.85	2372	464.85	up	up	correct
538987.BSE	Talbros Engineering Limited	20230821	755	767	735	739.6	5362	739.6	down	up	incorrect
539006.BSE	PTC Industries Limited	20230821	5685	5720	5577.45	5577.45	2527	5577.45	down	up	incorrect
539009.BSE	GBL Industries Limited	20230821	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230821	0.87	0.87	0.87	0.87	149	0.87
539016.BSE	Neil Industries Limited	20230821	9.01	9.69	9.01	9.2	3681	9.2	up	up	correct
539017.BSE	Star Housing Finance Limited	20230821	60.02	60.97	59.8	60	530409	60	down	down	correct
539026.BSE	SSPN Finance Limited	20230821	5.7	5.7	5.7	5.7	4000	5.7
539032.BSE	Fraser and Company Limited	20230821	5.97	5.97	5.6	5.83	20703	5.83	down	down	correct
539041.BSE	SVP Housing Limited	20230821	77.9	78.99	73	75.82	95000	75.82	down	up	incorrect
539042.BSE	AGI Infra Limited	20230821	604.7	605	585	600.45	546	600.45	down	down	correct
539043.BSE	BKM Industries Limited	20230821	0.69	0.73	0.69	0.71	18360	0.71	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230821	24.5	25.4	24.2	24.65	6359	24.6	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230821	16.12	19.96	16.12	19.47	146908	19.44	up	up	correct
539113.BSE	Paul Merchants Limited	20230821	2022.9	2048.9	1960	2004.7	1979	2004.7	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230821	17.75	20.09	17.75	18.75	1910	18.75	up	up	correct
539118.BSE	VRL Logistics Limited	20230821	662.1	689.85	662.1	682.95	34739	682.95	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230821	11.14	11.68	11.14	11.25	67220	11.25	up	up	correct
539132.BSE	Vegetable Products Limited	20230821	46.22	49.9	44	45.03	54881	45.03	down	down	correct
539141.BSE	UFO Moviez India Limited	20230821	109.94	111.5	107.7	108.27	35748	108.27	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230821	764.55	771	740.05	754.25	2534	754.25	down	down	correct
539150.BSE	PNC Infratech Limited	20230821	329.8	329.8	323.8	326.9	16736	326.9	down	down	correct
539151.BSE	Arfin India Limited	20230821	41.9	41.9	40	40.91	22084	40.91	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230821	11.8	11.8	11.8	11.8	1	11.8
539176.BSE	Hawa Engineers Limited	20230821	105	106	104.9	106	285	106	up	up	correct
539195.BSE	POCL Enterprises Limited	20230821	209.7	211.9	202.6	204.45	7615	204.45	down	down	correct
539196.BSE	Amba Enterprises Limited	20230821	83.75	84.99	79.5	83.19	33893	83.19	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230821	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230821	4.62	4.62	4.51	4.55	50489	4.55	down	down	correct
539217.BSE	Srestha Finvest Limited	20230821	1.05	1.18	1.03	1.14	542471	1.14	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20230821	9.97	9.97	9.97	9.97	150578	9.97
539221.BSE	Sportking India Limited	20230821	798	853.4	794.9	846.25	11321	846.25	up	up	correct
539222.BSE	VMV Holidays Limited	20230821	185	190	180.75	189.2	51150	189.2	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230821	3.95	4.2	3.95	4.2	10916	4.2	up	up	correct
539227.BSE	Loyal Equipments Limited	20230821	124	127.15	121.2	121.2	29636	121.2	down	down	correct
539228.BSE	Gala Global Products Limited	20230821	6.1	6.25	5.9	6.03	225171	6.03	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230821	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230821	26.34	28.2	26.34	27.95	24069	27.95	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230821	18.41	19.44	18.41	19.37	146387	19.37	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230821	16.55	16.6	15.93	16.54	1368	16.54	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230821	221.5	231	216.1	226.65	3265	226.65	up	up	correct
539276.BSE	Kaya Limited	20230821	365.2	386.3	363.15	377.55	4984	377.55	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230821	2.88	2.96	2.8	2.85	87068	2.85	down	down	correct
539289.BSE	Majesco Limited	20230821	136	138.4	132.6	133	4032	133	down	down	correct
539290.BSE	Oswal Greentech Limited	20230821	28.93	30	28.8	29.67	129353	29.67	up	up	correct
539300.BSE	A.K. Spintex Limited	20230821	130	133.65	126.25	128.3	14804	128.3	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230821	364.75	364.75	355.7	357.05	795	357.05	down	down	correct
539302.BSE	Power Mech Projects Limited	20230821	3850.05	3951.15	3850.05	3899.9	5112	3899.9	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230821	38.24	39.5	37.8	38.05	268626	38.05	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230821	143.85	146.1	136.95	138.15	386091	138.15	down	down	correct
539332.BSE	Navkar Corporation Limited	20230821	58.21	59.97	58.21	59.3	32191	59.3	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230821	4.4	4.4	4.4	4.4	18006	4.4
539353.BSE	Sal Automotive Limited	20230821	409	409	385.15	398.8	417	398.8	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230821	50.41	52	48.6	51.11	1517	51.11	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230821	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230821	23.48	23.5	22.5	23.45	6948	23.45	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230821	168.85	168.85	158	158.7	3379	158.7	down	down	correct
539400.BSE	Mallcom (India) Limited	20230821	1017.65	1023	970.2	1007.35	1306	1007.35	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230821	44.5	46.37	44.5	46.37	2236	46.37	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230821	34.58	35.5	33.1	34.33	36963	34.33	down	down	correct
539447.BSE	Beardsell Limited	20230821	27.44	27.44	27.44	27.44	1783	27.44
539448.BSE	InterGlobe Aviation Limited	20230821	2451.05	2463.85	2431.55	2448.45	6653	2448.45	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230821	148.2	151.2	142.6	143.9	44750	143.9	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230821	29.13	29.13	29.13	29.13	50	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230821	1.04	1.04	1.03	1.03	967755	1.03	down	down	correct
539479.BSE	GTV Engineering Limited	20230821	345	345	335.45	338.15	990	338.15	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230821	131.55	133.9	108	117.7	31356	117.7	down	down	correct
539525.BSE	Navketan Merchants Limited	20230821	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230821	570	578.3	553	558.9	468	558.9	down	down	correct
539542.BSE	Lux Industries Limited	20230821	1485.95	1500.05	1476.2	1493.15	6138	1493.15	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230821	987.35	999.9	985.95	996	6178	996	up	up	correct
539562.BSE	Kayel Securities Ltd	20230821	29.04	29.9	29.04	29.43	29171	29.43	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230821	4.92	5.19	4.91	4.91	8795	4.91	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230821	12.51	13	12.37	12.51	7397526	12.51
539636.BSE	Precision Camshafts Limited	20230821	236.15	246.4	234.95	236.85	32533	236.85	up	up	correct
539658.BSE	TeamLease Services Limited	20230821	2200.05	2262.7	2200.05	2213.85	27446	2213.85	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230821	79.45	79.45	78.2	79.2	5316	79.2	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230821	1243.25	1265	1235	1240.15	29288	1240.15	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230821	57.5	57.5	53	54	10870	54	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230821	183.9	185.85	181.2	181.55	16837	181.55	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20230821	21.99	23.08	21.29	21.41	161757	21.41	down	down	correct
539686.BSE	K.P. Energy Limited	20230821	378.7	381.85	362	373.4	84285	373.4	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230821	1003.3	1025.9	980	991.35	2595	991.35	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230821	24.26	24.76	21.01	24.43	17120	24.43	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230821	3.76	3.76	3.76	3.76	181	3.76
539785.BSE	Pudumjee Paper Products Limited	20230821	51.27	51.27	48.2	48.88	38684	48.88	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230821	340.2	343.4	334.75	336	11571	336	down	down	correct
539798.BSE	Umiya Tubes Limited	20230821	6.21	6.3	6.07	6.07	3399	6.07	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230821	205.4	211.3	205.4	208.55	10115	208.55	up	up	correct
539800.BSE	Chd Chemicals Limited	20230821	4.61	4.7	4.61	4.7	20892	4.7	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230821	13.81	14.09	13.8	14.05	957304	14.05	up	up	correct
539814.BSE	Le Lavoir Limited	20230821	79.99	81.13	77.5	79.18	37551	79.18	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230821	1.34	1.47	1.34	1.34	44794	1.34
539837.BSE	Raghav Productivity Enhancers Limited	20230821	537	574.5	511.05	551.85	65773	551.85	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230821	222.8	225.4	221.1	224.6	1052738	224.6	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230821	532.2	536.75	522.25	527.9	1418	527.9	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230821	494.15	503.95	486	489.3	52780	489.3	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230821	1982.05	2008.6	1982	1997.6	260	1997.6	up	up	correct
539884.BSE	Darshan Orna Limited	20230821	3.04	3.04	2.87	2.94	27400	2.94	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230821	6.01	6.01	6.01	6.01	70108	6.01
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230821	9.1	9.1	9.1	9.1	177679	9.1
539956.BSE	TAAL Enterprises Limited	20230821	2049.95	2049.95	1980	1991.65	2008	1991.65	down	down	correct
539963.BSE	Zeal Aqua Limited	20230821	7.13	7.14	6.97	6.99	127275	6.99	down	down	correct
539978.BSE	Quess Corp Limited	20230821	408	408	397.9	400.15	4836	400.15	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230821	2340	2340	2280	2340	26	2340
539986.BSE	Commercial Syn Bags Limited	20230821	58.99	59.7	57.5	58.87	10645	58.87	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230821	300.05	307.95	297.95	304.8	53486	304.8	up	up	correct
540048.BSE	S.P. Apparels Limited	20230821	477.35	544.25	477.35	536.9	48701	536.9	up	up	correct
540064.BSE	Future Retail Limited	20230821	3.07	3.07	3.07	3.07	14439	3.07
540073.BSE	BLS International Services Limited	20230821	259.4	286.45	258.9	283.85	618635	283.85	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230821	175.45	180.9	172	178.6	15009	178.6	up	down	incorrect
540083.BSE	TV Vision Limited	20230821	2.6	2.6	2.6	2.6	148	2.6
540108.BSE	Tiaan Consumer Limited	20230821	3.22	3.22	2.96	2.96	3442	2.96	down	up	incorrect
540124.BSE	G N A Axles Limited	20230821	966.25	1012.95	966.25	1006.95	15895	1006.95	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230821	144.8	144.8	139	139.2	1607	139.2	down	down	correct
540145.BSE	Valiant Organics Limited	20230821	454.05	470.7	454.05	458	271950	458	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230821	35	35.01	33.1	33.4	6926	33.4	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230821	660	688.1	653.9	657.85	86213	657.85	down	down	correct
540203.BSE	Sheela Foam Limited	20230821	1090.05	1140	1090.05	1113.3	9405	1113.3	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230821	11.88	12.38	11.88	12.06	18548	12.06	up	up	correct
540212.BSE	TCI Express Limited	20230821	1413.85	1428.55	1392.75	1406.35	2279	1406.35	down	down	correct
540222.BSE	Laurus Labs Limited	20230821	382.35	390.5	381.95	388.4	30467	388.4	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230821	54.4	57.29	54.4	55.73	487839	55.73	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230821	515	515	498	508.2	2005	508.2	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230821	2.54	2.59	2.37	2.38	126820	2.38	down	up	incorrect
540366.BSE	Music Broadcast Limited	20230821	13.5	13.78	13	13.27	67913	13.27	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230821	3540.05	3567.85	3524	3548.95	5474	3548.95	up	up	correct
540401.BSE	Maximus International Limited	20230821	16.65	16.65	15.5	15.89	144837	15.89	down	down	correct
540403.BSE	CL Educate Limited	20230821	78.5	83.14	77.2	78.69	64509	78.69	up	up	correct
540405.BSE	Oceanic Foods Limited	20230821	27.18	28.53	25.85	28.53	6715	28.53	up	up	correct
540497.BSE	S Chand and Company Limited	20230821	211	211	198.95	200.45	2862	200.45	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230821	74.23	74.23	71.56	72.13	787796	72.13	down	down	correct
540544.BSE	PSP Projects Limited	20230821	780.25	807.65	780.25	793.85	16982	793.85	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230821	12.72	12.72	12.07	12.28	15574	12.28	down	up	incorrect
540575.BSE	Star Cement Limited	20230821	154.15	158.4	152.7	153.6	30562	153.6	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230821	187	189.95	177	179.85	14294	179.85	down	down	correct
540595.BSE	Tejas Networks Limited	20230821	842.5	852.55	835	838.15	40304	838.15	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230821	830.05	924	824.05	846.75	9750	846.75	up	down	incorrect
540615.BSE	7NR Retail Limited	20230821	0.67	0.67	0.65	0.65	689476	0.65	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230821	54.56	55.89	54.31	54.66	229023	54.66	up	up	correct
540648.BSE	Palash Securities Limited	20230821	105	106.2	99.65	105	187	105
540649.BSE	Avadh Sugar & Energy Limited	20230821	525.95	532.3	519.7	529.4	1103	529.4	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230821	465.45	477.45	465.45	473.1	446	473.1	up	up	correct
540651.BSE	Jigar Cables Limited	20230821	40.5	40.5	40.5	40.5	0	40.5
540653.BSE	Sintex Plastics Technology Limited	20230821	1.18	1.23	1.14	1.15	826376	1.15	down	down	correct
540673.BSE	SIS Limited	20230821	452.75	469	452.75	464.15	3364	464.15	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230821	849.05	863.3	817.8	828.45	275627	828.45	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230821	504.95	505.5	500	500	13	500	down	down	correct
540680.BSE	KIOCL Limited	20230821	221.75	234.2	219.9	224.8	25893	224.8	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230821	165.65	172	158	159.85	9342	159.85	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230821	216.8	217.1	210.4	212.45	10219	212.45	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230821	22.6	24.98	22.6	24.07	22244	24.07	up	up	correct
540704.BSE	Matrimony.com Limited	20230821	625.95	660	625.95	639.65	1470	639.65	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230821	1.9	1.94	1.84	1.93	5623146	1.93	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230821	207.8	210.5	206.6	208	12772	208	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230821	38	38	37.53	37.53	6000	37.53	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230821	1315.65	1341.1	1315.65	1329.35	7638	1329.35	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230821	1275.65	1289	1275	1278.95	5242	1278.95	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230821	889.65	889.65	859.15	875.95	2476	875.95	down	down	correct
540726.BSE	Trident Texofab Limited	20230821	62.46	63	61.11	61.6	7698	61.6	down	down	correct
540730.BSE	Mehai Technology Limited	20230821	16.03	16.03	16.03	16.03	3864	16.03
540735.BSE	IRIS Business Services Limited	20230821	126.47	126.47	113.83	113.84	63486	113.84	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230821	446.95	447	430.15	436.85	6791	436.85	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230821	471	474.9	469.4	471.95	3772	471.95	up	up	correct
540749.BSE	MAS Financial Services Limited	20230821	835.4	849.9	817.95	822.35	1454	822.35	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230821	124.05	125.15	123.75	124.25	558725	124.25	up	up	correct
540755.BSE	General Insurance Corporation of India	20230821	203.25	206	203	205.55	68163	205.55	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230821	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230821	414	418.9	402	404.9	2706	404.9	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230821	374.05	384.95	374.05	377.05	12718	377.05	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230821	124.9	125.05	123.25	123.85	8996	123.85	down	down	correct
540775.BSE	Khadim India Ltd	20230821	275.75	285.8	267.1	277.55	19931	277.55	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230821	426.05	441.05	424.3	436	23694	436	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230821	625	629.25	623.05	624.85	27365	624.85	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230821	21.56	21.58	21.56	21.58	2000	21.58	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230821	2.99	3.01	2.94	2.96	5534	2.96	down	down	correct
540797.BSE	Shalby Ltd.	20230821	194.1	199.5	194.1	196.65	42114	196.65	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230821	9.6	9.7	9.4	9.41	1511	9.41	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230821	14.57	14.57	14.57	14.57	45004	14.57
540824.BSE	Astron Paper & Board Mill Ltd.	20230821	30.99	31.01	29.15	29.58	14988	29.58	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230821	57.01	57.9	55.96	56.08	150760	56.08	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230821	22.44	22.44	22.44	22.44	41351	22.44
540902.BSE	Amber Enterprises India Ltd.	20230821	2831.1	2928.1	2828.25	2870.4	11861	2870.4	up	up	correct
540937.BSE	Medico Remedies Ltd	20230821	82.2	83.49	80	80.18	4938	80.18	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230821	17.5	17.55	16.88	17.29	72676	17.29	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230821	320.5	322.35	310.75	311.8	34404	311.8	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230821	17890	17890	17260	17301	21	17301	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230821	937.1	945.8	925.3	929.95	10697	929.95	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230821	664	679	655	660.65	9250	660.65	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230821	570	588.95	569.55	569.6	2791	569.6	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230821	1110.05	1129	1097.15	1110.4	21656	1110.4	up	up	correct
541144.BSE	Active Clothing Co Limited	20230821	49.5	49.8	48.4	49.78	314	49.78	up	up	correct
541153.BSE	Bandhan Bank Limited	20230821	229.5	231.8	227.75	230.45	356270	230.45	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230821	359.5	360	351	354.1	30302	354.1	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230821	392.8	399.15	384.4	391.75	64897	391.75	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230821	50.01	50.25	49.3	49.46	6808	49.46	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230821	103.56	106.44	102.59	105.23	2050631	105.23	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230821	338.75	349.15	335	338.2	5934	336.95	down	down	correct
541301.BSE	Orient Electric Limited	20230821	238.1	240.1	237	238.25	8582	238.25	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230821	435	438	425	436.5	13000	436.5	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230821	189	190.2	185	187.65	82899	187.65	down	down	correct
541352.BSE	Megastar Foods Limited	20230821	273.6	274	273.6	274	752	274	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230821	116.75	118.35	114	115.1	47952	115.1	down	down	correct
541450.BSE	Adani Green Energy Limited	20230821	1003.05	1035	1003.05	1019.65	397902	1019.65	up	down	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230821	365.65	368.9	350	351.8	36955	351.8	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230821	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230821	0.76	0.78	0.76	0.76	75085	0.76
541556.BSE	RITES Limited	20230821	456.85	480	448.05	477.8	115850	477.8	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230821	4515	4559.35	4510.95	4543.25	1032	4543.25	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230821	1.66	1.66	1.58	1.66	13350	1.66
541634.BSE	Raw Edge Industrial Solutions Limited	20230821	46	50.3	43.5	43.9	1106	43.9	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230821	443	444.1	439.25	440.55	12134	440.55	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230821	1370.05	1400	1370.05	1396.6	6081	1396.6	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230821	195.65	205	195.65	199.6	2768	199.6	up	up	correct
541956.BSE	Ircon International Limited	20230821	100.36	109.75	100.36	108.74	1508724	108.74	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230821	578	586	571	578	40	578
541974.BSE	Manorama Industries Limited	20230821	1844.75	1864.1	1811	1830.65	802	1830.65	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230821	757.95	773.3	736.15	759.45	73290	759.45	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230821	382.1	382.1	373	379.9	62444	379.9	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230821	125	130	121	124.35	2930	124.35	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230821	20	20	19	19.6	5223	19.6	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230821	484.8	484.8	467.35	473.65	78855	473.65	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230821	2.44	2.44	2.24	2.34	8732	2.34	down	down	correct
542231.BSE	Nila Spaces Limited	20230821	3.05	3.16	3.05	3.09	27801	3.09	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230821	80	80	79.56	79.56	17412	79.56	down	down	correct
542333.BSE	RPSG Ventures Limited	20230821	605	620.75	605	617.6	7670	617.6	up	up	correct
542351.BSE	Gloster Limited	20230821	730	740	721.05	725	1540	725	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230821	91	91.75	87.5	89.69	11697	89.69	down	down	correct
542383.BSE	Ritco Logistics Limited	20230821	242	246	238	242.95	1855	242.95	up	up	correct
542399.BSE	Chalet Hotels Limited	20230821	492	506.9	492	503.7	7311	503.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20230821	2138.55	2187.05	2136.7	2172.45	1165	2172.45	up	up	correct
542484.BSE	Arvind Fashions Limited	20230821	304.55	311.3	302	305.1	2504	305.1	up	up	correct
542597.BSE	MSTC Limited	20230821	387.4	392	376.2	380.65	23314	380.65	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230821	305.09	309.92	304.14	308.02	4136	308.02	up	up	correct
542627.BSE	Chandni Machines Limited	20230821	13.88	14.16	13.88	13.88	6803	13.88
542649.BSE	Rail Vikas Nigam Limited	20230821	123.1	125.1	122.85	124.5	1306198	124.5	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230821	1340.05	1374.65	1316	1348.85	9651	1348.85	up	up	correct
542651.BSE	KPIT Technologies Limited	20230821	1156.05	1159.95	1125.05	1131.8	76973	1131.8	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230821	3.58	3.69	3.56	3.62	4880511	3.62	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230821	1570.55	1583.5	1554.65	1579.4	381	1576.3595	up	up	correct
542667.BSE	White Organic Retail Limited	20230821	6.2	6.2	6.2	6.2	30991	6.2
542669.BSE	BMW Industries Ltd.	20230821	47.35	47.5	45.2	46.38	114852	46.38	down	down	correct
542670.BSE	Artemis Electricals Limited	20230821	17.3	17.3	17.3	17.3	16720	17.3
542677.BSE	Mahesh Developers Limited	20230821	9.67	10.17	9.67	10.17	1277	10.17	up	up	correct
542684.BSE	Prakash Pipes Limited	20230821	263.6	283.5	263.6	281.55	36916	281.55	up	up	correct
542685.BSE	Digicontent Limited	20230821	18.3	18.9	18.2	18.87	605	18.87	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230821	39.8	41.34	39	40.8	24228	40.8	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230821	22.25	23.36	22.25	23.09	91635	23.09	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230821	138.1	154.95	138.1	152.95	16380	152.95	up	up	correct
542752.BSE	Affle India Ltd.	20230821	1085.95	1085.95	1066.8	1075.6	5156	1075.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230821	804.95	813.8	793.9	810.5	10346	810.5	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230821	369.65	374.95	364.5	365.9	24135	365.9	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230821	508.75	516.35	503.5	513.65	2983	513.65	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230821	72.31	75.58	72.31	74.47	63834	74.47	up	up	correct
542774.BSE	APM Finvest Ltd.	20230821	44	44.8	42.5	42.73	38767	42.73	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230821	2866.05	2882.95	2793	2828.05	5196	2828.05	down	up	incorrect
542850.BSE	Goblin India Ltd.	20230821	55	55	55	55	2000	55
542851.BSE	Gensol Engineering Ltd.	20230821	1719.05	1788.6	1719	1750	13235	1750	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230821	16.07	16.37	16.07	16.29	56758	16.29	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230821	13.25	13.38	12.94	13.37	4587	13.37	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230821	22.5	22.9	21.38	21.38	11800	21.38	down	down	correct
542867.BSE	CSB Bank Ltd.	20230821	315.45	325.05	311.7	322.3	21739	322.3	up	down	incorrect
543282.BSE	Niks Technology Limited	20230821	315.5	315.5	315.5	315.5	600	315.5
570001.BSE	Tata Motors Limited	20230821	399.05	404.85	399.05	401.1	138748	401.1	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230821	1130	1195.7	1120.05	1164.8	10069	1164.8	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230821	601.6	614.25	601.6	610.9	16282	610.9	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230821	161.1	174.9	161.1	170	11369	170	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230821	8820.05	8915.3	8750	8760.75	301	8760.75	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230821	1.83	1.99	1.83	1.99	2127	1.99	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230821	458.95	458.95	442.95	445	11983	445	down	down	correct
590025.BSE	Ginni Filaments Limited	20230821	25.97	26.95	25.95	26.44	15000	26.44	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230821	63.5	64.08	63	63.43	63953	63.43	down	down	correct
590031.BSE	De Nora India Limited	20230821	1572.5	1610.6	1545	1556.7	1950	1556.7	down	down	correct
590051.BSE	Saksoft Limited	20230821	345.25	352.4	331	339.2	113161	339.2	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230821	105.95	106.15	104.8	105.3	5914	105.3	down	down	correct
590071.BSE	Sundaram Finance Limited	20230821	2532.95	2609.95	2532.95	2592.85	792	2592.85	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230821	495	521.85	480.05	505	1230	505	up	down	incorrect
590073.BSE	Wheels India Limited	20230821	700	740	699.95	717.2	3024	717.2	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230821	151.95	151.95	146.2	149	1678	149	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230821	49.54	49.54	49.41	49.44	826	49.44	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230821	73.2	73.28	71.9	72.29	45349	72.29	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230821	426.05	441.05	424.3	436	23694	436	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230821	449.55	455.3	447	454.4	78983	454.4	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230821	1580.05	1583.3	1550.55	1573.55	15278	1573.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230821	24.48	25.2	22.85	23.36	694	23.36	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230821	23175.25	23571.9492	23175.25	23435.8008	179	23435.8008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230821	99.95	100.5	97.55	98.4	4809	98.4	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230821	791.85	798	767.6	772.5	42023	772.5	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230821	1455.25	1619.8	1440	1577.85	17949	1577.85	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230821	2581.25	2655.4	2581.25	2638.6	217662	2638.6	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230821	844.25	863.7	838.95	858.2	483417	858.2	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230821	306.05	328	305.7	325.05	4615369	325.05	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230821	872.05	932.35	872.05	923.4	238167	923.4	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230821	1.68	1.68	1.64	1.68	112424	1.68
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230821	85.24	85.75	82.35	82.72	9449	82.72	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230821	322.85	335.15	322.15	326.85	18016	326.85	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230821	2.21	2.21	2.07	2.17	1240565	2.17	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230821	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230821	366	370	362.95	364.85	6733	364.85	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230821	10.75	10.95	10.67	10.77	85281	10.77	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230821	2815.3	2815.3	2781	2795.8	219	2795.8	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230821	50.33	50.33	50.33	50.33	2508	50.33
ALICON.BSE	Alicon Castalloy Limited	20230821	839.95	850	827	835.75	1340	835.75	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230821	89.61	94.35	89.61	93.9	8028	93.9	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230821	17.24	17.4	16.88	17	6302260	17	down	up	incorrect
AMAL.BSE	Amal Ltd	20230821	287.3	290	285.6	288.7	1319	288.7	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230821	629.7	631.25	623.85	628.2	29140	628.2	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230821	53.05	53.98	52.3	52.32	9255	52.32	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230821	2.32	2.43	2.32	2.43	106895	2.43	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230821	27.14	27.23	26.41	26.61	24664	26.6032	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230821	27.1	27.1	26	26.19	1279	26.19	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230821	7.2	7.2	7.2	7.2	0	7.2
APARINDS.BSE	Apar Industries Limited	20230821	4925	5353.2002	4879.8501	4968.8501	48491	4968.8501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230821	52.25	52.25	49.9	51.02	27571	51.02	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230821	32.2	32.2	32.2	32.2	0	32.2
ARFIN.BSE	Arfin India Limited	20230821	41.9	41.9	40	40.91	22084	40.91	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230821	2362.1499	2450.7	2362.1499	2404.05	1608	2404.05	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230821	30	30	30	30	30	30
ARVIND.BSE	Arvind Limited	20230821	155	163	154.6	161.75	102110	161.75	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230821	22.8	23.49	22	22.57	1319857	22.57	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230821	6.1	6.1	6.1	6.1	200	6.1
ASHRAM.BSE	Ashram Online.com Limited	20230821	4.05	4.46	4.05	4.05	2320	4.05
ASIANPAINT.BSE	Asian Paints Limited	20230821	3161.5	3187	3154	3182.05	8897	3182.05	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230821	54.93	56.9	53.2	54.58	452988	54.58	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230821	467	478.4	463	463.95	3927	463.95	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230821	1938.85	2000	1936	1980.8	61172	1980.8	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230821	4.25	4.69	4.25	4.69	17013	4.69	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230821	6769.1	6806	6722.45	6769.7	1227	6769.7	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230821	79.99	80	77.75	79.05	4346	79.05	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230821	945.95	954.25	944	952.5	100672	952.5	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230821	4682.25	4682.25	4592.6	4609.8	2169	4609.8	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230821	1135.35	1145	1094.45	1101.95	14174	1101.95	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230821	1455	1484.05	1451.1	1478.55	37161	1478.55	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230821	20.04	21.38	19.95	20.97	2054324	20.97	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230821	6900.75	7034	6900.75	7007.1001	550	7007.1001	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230821	6835	7062.0498	6805	7046.7002	25800	7046.7002	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230821	65.2	65.2	61.3	61.97	103129	61.97	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230821	2380.1001	2409	2368.55	2382.3	10023	2382.3	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230821	482.35	508.25	481	503.1	45168	503.1	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230821	188.15	192	185	192	297	192	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230821	46.8	49.65	46.8	48.71	28366	48.71	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230821	1.15	1.15	1.07	1.11	509007	1.11	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230821	599	604	574	598.8	100041	598.8	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230821	695	714	681.5	708.8	350	708.8	up	down	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230821	33.16	33.16	33.15	33.16	556735	33.16
BFLAFL.BSE	BFL Asset Finvest Limited	20230821	12.8	13.04	12.8	13.04	4283	13.04	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230821	850.55	873.7	850.55	871.85	23240	871.85	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230821	52.99	52.99	48.12	48.12	2235	48.12	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230821	140.35	144	140	142.65	11897	142.65	up	up	correct
BIOCON.BSE	Biocon Limited	20230821	256.25	260	256.25	259.3	69488	259.3	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230821	46.04	46.05	45	45.05	9733	45.05	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230821	135.15	138.6	135.15	136.15	12926	136.15	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230821	438.2	439.85	435.5	436.3	57766	436.3	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230821	5.02	5.02	5.02	5.02	5	5.02
BNL.BSE	Beekay Niryat Limited	20230821	64.47	64.47	60.35	61.76	217561	61.76	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230821	70.63	71.5	70.35	71.04	26227	71.04	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230821	460.05	467.4	448	449.55	52723	449.55	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230821	18155.0508	18320	18155.0508	18246.9004	261	18246.9004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230821	351.6	354.8	350.65	352	51901	352	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230821	30.87	31.99	30.87	31.42	2217	31.42	up	up	correct
BSOFT.BSE	BSOFT	20230821	453.45	463.7	452.4	462.5	63771	462.5	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230821	114.85	115.6	114.2	114.75	52283	114.75	down	down	correct
CANBK.BSE	Canara Bank	20230821	327.65	330.9	327.55	328.15	168709	328.15	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230821	147.95	148.15	145.45	146.55	74539	146.55	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230821	7.88	7.97	7.83	7.85	1302	7.85	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20230821	2324.2	2335	2259.3501	2319.25	11685	2319.25	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230821	5.09	5.09	4.99	4.99	25488	4.99	down	down	correct
CESC.BSE	CESC Limited	20230821	77.22	77.97	77.11	77.63	90004	77.63	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230821	750.35	839.45	750	762.8	89981	762.3093	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230821	511	515	484.75	491.35	10588	491.35	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230821	216.35	222	211.45	213	65407	213	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230821	141.35	141.95	139.65	140.1	2547	140.1	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230821	33.56	33.56	33.56	33.56	161	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230821	4.5	4.5	4.5	4.5	4	4.5
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230821	1022.35	1052.1	1019	1044.9	48909	1044.9	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230821	21.7	21.7	21.47	21.6	1195	21.6	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230821	14.52	14.85	13.63	13.89	22109	13.89	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230821	26.02	26.02	23.75	25.02	3862	25.02	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230821	1983	2007.5	1983	1993	3919	1993	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230821	4.9	4.99	4.69	4.79	775296	4.79	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230821	21.42	21.42	20.32	20.38	2803	20.38	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230821	79.79	87.1	79.28	85.92	884467	85.92	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230821	37.1	38.34	37.08	37.78	8908	37.78	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230821	23.5	23.5	23.5	23.5	7775	23.5
CSL.BSE	Continental Securities Limited	20230821	6	6.14	5.9	5.97	130070	5.97	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230821	80.1	81.85	80.1	81.8	14	81.8	up	up	correct
CUB.BSE	City Union Bank Ltd	20230821	121.55	122.65	121	122.3	214097	122.3	up	up	correct
CYIENT.BSE	Cyient Limited	20230821	1535.05	1548	1533.5	1541.55	14297	1541.55	up	up	correct
DABUR.BSE	Dabur India Limited	20230821	555.55	568.5	555.55	567.6	34967	567.6	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230821	45.2	49	44.95	47.18	21360	47.18	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230821	551.75	558	531.45	545.75	41524	545.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230821	111.1	117.5	111.1	117.15	250732	117.15	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230821	12.68	12.68	12.68	12.68	3753	12.68
DHRUV.BSE	Dhruv Consultancy Services Limited	20230821	51.7	53.09	50.1	50.96	7169	50.96	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230821	682.15	699.7	682.05	694.95	106	694.95	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230821	44.1	45.05	44.06	44.42	6160	44.42	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230821	426.65	428.1	421.45	424.35	2964	424.35	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230821	89.98	97.05	89.98	96.26	52417	96.26	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230821	5872	5923	5853.5498	5907.7998	15696	5907.7998	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230821	290	290	289	289	59	289	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230821	650.75	670.3	624.95	670.3	30659	669.8238	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230821	8.47	8.47	8.05	8.47	2430	8.47
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230821	90.74	90.74	89.23	89.89	83975	89.89	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230821	61	62.18	59.99	62.18	19663	62.18	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230821	339.2	339.2	319.6	322.95	5187	322.95	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230821	5.43	5.69	5.31	5.42	85652	5.42	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230821	229	238.65	224	237.05	407331	237.05	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230821	109	112.5	107.25	107.55	110033	107.55	down	down	correct
EMAMILTD.BSE	Emami Limited	20230821	528.6	537.5	525.7	535.25	26459	535.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230821	75.85	81.98	75.85	77.18	30229	77.18	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230821	1618.35	1633.5	1601	1614.4	1362	1614.4	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230821	16.18	16.27	16.01	16.05	16269	16.05	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230821	155.6	155.6	151.2	151.65	143587	150.7107	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230821	17.26	18.58	16.6	18.25	1030	18.25	up	up	correct
ESCORTS.BSE	Escorts Limited	20230821	2850.3501	2852.8999	2814.3501	2848.8501	5097	2848.8501	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230821	12.84	13.4	12.8	12.89	58139	12.89	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230821	93.45	93.45	91.2	91.55	16155	91.55	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230821	345.5	378	345.5	374.2	36063	374.2	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230821	123.85	123.85	116.5	118.6	2178	118.6	down	down	correct
FEL.BSE	Future Enterprises Limited	20230821	0.89	0.89	0.89	0.89	174149	0.89
FELDVR.BSE	Future Enterprises Limited	20230821	5.15	5.15	5.15	5.15	350	5.15
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230821	42.01	42.01	42	42	9000	42	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230821	112.65	114.75	112.4	114.35	318966	114.35	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230821	669.9	669.9	652.05	664.3	2644	664.3	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230821	1031.6	1072.15	1031.6	1054.2	4375	1054.2	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230821	421.65	437	421.15	430.4	6968	430.4	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230821	4.08	4.08	3.8	4	28000	4	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20230821	1.85	1.85	1.85	1.85	504315	1.85
GENPHARMA.BSE	Generic Pharmasec Ltd	20230821	3.69	3.69	3.52	3.55	175885	3.55	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230821	217.15	220.6	210.05	213.5	151838	213.5	down	down	correct
GEPIL.BSE	GE Power India Limited	20230821	159.4	164.35	159.4	162.9	20377	162.9	up	up	correct
GHCL.BSE	GHCL Limited	20230821	514.05	518.7	504	506.35	8322	506.35	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230821	139	144.3	132.25	137.9	23557	137.9	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230821	88.05	91.74	87.2	89.71	4499	89.71	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230821	77.01	79.79	76.2	76.2	315	76.2	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230821	36.68	37.95	36.68	37.49	38910	37.49	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230821	183.05	183.9	180.75	182.1	62619	182.1	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230821	103	103	90.3	97.5	33785	97.5	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230821	486.15	501.85	486.15	491.65	6175	491.65	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230821	95.45	95.45	89.05	95.45	839	95.45
GOKAKTEX.BSE	Gokak Textiles Limited	20230821	33.95	33.95	33.95	33.95	1756	33.95
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230821	111	113.25	110.15	112.5	36588	112.5	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230821	48	49.85	45.6	49.25	2053	49.25	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230821	128.95	128.95	125.1	125.3	11129	125.3	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230821	104.85	105.6	100.75	102.35	2893	102.35	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230821	117.8	122	117.8	119.45	74795	119.45	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230821	134.45	138.65	130	134.7	82777	134.7	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230821	134.95	134.95	131.05	132.6	50894	132.6	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230821	273.6	278.7	273.6	274.9	20553	274.9	up	up	correct
GSS.BSE	GSS Infotech Limited	20230821	192	205	185.5	194.4	7309	194.4	up	up	correct
GTL.BSE	GTL Limited	20230821	7	7.02	6.84	6.93	96443	6.93	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230821	0.75	0.76	0.74	0.75	13806520	0.75
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230821	15.8	15.8	11.31	14.35	90000	14.35	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230821	3780.05	3833.45	3780.05	3818.65	36311	3811.5433	up	up	correct
HALDER.BSE	Halder Venture Limited	20230821	293	305	293	304.65	360	304.65	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230821	4.35	4.76	4.35	4.58	15043	4.58	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230821	1.75	1.85	1.69	1.75	12450	1.75
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230821	6980	6980	6816.4502	6939.1499	399	6939.1499	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230821	445	447.91	443.4	447.33	337	447.33	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230821	8.45	8.45	8.45	8.45	8559	8.45
HBLPOWER.BSE	HBL Power Systems Limited	20230821	264.3	268	256.2	260	209887	260	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230821	17.53	17.88	16.8	17.38	140005	17.38	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230821	1170.05	1188.8	1169.95	1178.7	67155	1178.7	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230821	2473.2	2514.95	2460.8501	2472.75	10270	2472.75	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230821	1595.05	1599.85	1586.95	1589.05	264240	1589.05	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230821	2.96	2.96	2.96	2.96	112610	2.96
HEIDELBERG.BSE	HeidelbergCement India Limited	20230821	182.6	189.75	182.6	185.2	29095	185.2	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230821	2927.6001	2943.7	2915	2931.3501	11619	2931.3501	up	up	correct
HIL.BSE	HIL Limited	20230821	3097.8	3112.1499	3062.6499	3075.3501	721	3075.3501	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230821	441	450.8	439.95	449.2	167961	449.2	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230821	14	14.19	13.9	13.98	31026	13.98	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230821	15.94	15.94	15.25	15.94	691639	15.94
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230821	168.7	174.4	163.1	166.85	678662	166.85	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230821	2553.6499	2574.6001	2540	2562.5	14679	2562.5	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230821	352	362	348	349	103	349	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230821	72	74.21	72	74.2	5502	74.2	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230821	28.6	28.97	28	28.26	27310	28.26	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230821	40300.0508	40549.9492	40108.8984	40506.6484	87	40506.6484	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230821	204.75	214.3	204	214.3	176248	214.3	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230821	167.05	185	167.05	182.7	678917	182.7	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230821	946.55	959.25	946.55	954.7	160996	954.7	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230821	534.4	542.3	534.4	537.9	19008	537.9	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230821	4.23	4.49	3.95	4.16	15019	4.16	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230821	7.63	7.7	7.52	7.56	22923350	7.56	down	down	correct
IFCI.BSE	IFCI Limited	20230821	13.78	13.94	13.6	13.65	1984802	13.65	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230821	467.5	468.25	431.05	436.8	184265	436.8	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230821	30.5	31.3	30.5	30.5	70	30.5
IIFL.BSE	IIFL Finance Limited	20230821	576	594.95	565	578.7	43103	578.7	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230821	3.89	3.89	3.88	3.88	20193	3.88	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230821	796.7	796.7	794	796.05	38	796.05	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230821	290.85	290.85	280	282.5	25078	282.5	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230821	14.2	15.68	14.2	14.22	25596	14.22	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230821	42.95	43.5	42.55	43.24	7594	43.24	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230821	4.18	4.18	3.9	3.9	665	3.9	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230821	18	18.9	18	18.9	6563	18.9	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230821	1378.95	1399.85	1366.25	1396.2	30986	1396.2	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230821	158.2	160	157.9	159	211406	159	up	up	correct
INFY.BSE	Infosys Limited	20230821	1388.8	1406.6	1388	1404.9	140397	1404.9	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230821	0.31	0.33	0.31	0.33	730623	0.33	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230821	33.95	35.75	32	34.05	67762	34.05	up	up	correct
IOB.BSE	Indian Overseas Bank	20230821	31.54	32.43	30.81	31.14	2750828	31.14	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230821	91.4	92.13	90.7	91.94	344801	91.94	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230821	366	369.15	361.8	368.1	14381	368.1	up	up	correct
ISWL.BSE	India Steel Works Limited	20230821	2.33	2.44	2.3	2.43	348609	2.43	up	up	correct
ITC.BSE	ITC Limited	20230821	441.05	448.45	441.05	447.7	520567	447.7	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230821	203.6	207.95	201.35	206.75	86151	206.75	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230821	7.31	7.59	7.19	7.24	122976	7.24	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230821	27.89	28.37	27.1	28.37	29783	28.37	up	up	correct
IZMO.BSE	Izmo Ltd	20230821	153.35	156.35	153.35	156.35	3995	156.35	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230821	66	66.09	63.3	63.73	1519	63.73	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230821	101.1	108	101.1	102.9	29828	102.9	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230821	213	237.6	210.65	233.45	1216538	233.45	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230821	36.6	38.44	36.2	38.44	6998	38.44	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230821	240	254.8	240	250	3083	250	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230821	3700	3700	3700	3700	500	3700
JATALIA.BSE	Jatalia Global Ventures Ltd	20230821	1.44	1.44	1.44	1.44	9037	1.44
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230821	292.3	298.9	291.2	292.7	2959	292.7	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230821	7.2	7.3	6.45	6.94	27596	6.94	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230821	26.5	27.58	26.35	26.72	55138	26.72	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230821	97	101.5	94.95	98.9	44232	98.9	up	up	correct
JCTLTD.BSE	JCT Limited	20230821	1.91	1.98	1.85	1.88	1655713	1.88	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230821	6.11	6.11	6.1	6.1	226	6.1	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230821	131.65	131.65	131.65	131.65	24254	131.65
JHS.BSE	JHS Svendgaard Laboratories Limited	20230821	27.47	27.47	27.47	27.47	119974	27.47
JINDALSAW.BSE	Jindal Saw Limited	20230821	319.4	334.35	319.4	329.55	38825	329.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230821	645.05	655	643.5	653.5	69291	653.5	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230821	480.85	483.5	473.3	475.6	11715	475.6	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230821	32.2	33.99	31.06	33.97	69927	33.97	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230821	54.2	58.75	54.2	58.19	1532609	58.19	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230821	13.14	13.14	13.14	13.14	328	13.14
JKIL.BSE	J. Kumar Infraprojects Limited	20230821	398.95	406.2	390	405.35	9351	405.35	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230821	370.05	370.65	361.95	366.55	126451	366.55	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230821	82.16	85.7	78.65	80.58	1260827	80.58	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230821	7.91	8.02	7.81	7.86	1097225	7.86	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230821	7.21	7.36	7.09	7.12	19185990	7.12	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230821	6.3	6.3	6.3	6.3	7	6.3
JSL.BSE	Jindal Stainless Limited	20230821	420.05	422.4	414.7	421.35	11510	421.35	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230821	787.1	797.3	787.1	794.6	28968	794.6	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230821	27.91	27.91	27.91	27.91	13436	27.91
JTEKTINDIA.BSE	JTEKT India Ltd	20230821	132.95	135	131	133.45	15264	133.45	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230821	481.35	487.3	478.25	484.55	48351	484.55	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230821	436.15	452	436.15	443.3	21138	443.3	up	up	correct
JYOTI.BSE	Jyoti Limited	20230821	39.86	39.86	38	39	40946	39	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230821	1511	1539	1510.95	1516.35	9174	1516.35	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230821	462.95	462.95	444	445.25	7260	445.25	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230821	1464.5	1495	1462.05	1490.05	6311	1490.05	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230821	633.55	639.45	632	638	7038	638	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230821	9.5	9.5	8.7	9.23	7984	9.23	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230821	200.1	209.95	200.1	204.45	3724	204.45	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230821	278.45	291.8	278.45	290.65	3074	290.65	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230821	76.4	76.4	72.5	73.8	2092	73.8	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230821	116.8	118.5	116.35	117.85	9021	117.85	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230821	3.72	3.72	3.54	3.54	8116	3.54	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230821	116.95	121.35	115.5	120.7	58235	120.7	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230821	11397	11590	10903	10991	38	10991	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230821	10.34	10.4	10.1	10.21	15411	10.21	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230821	30.77	30.77	28	28.41	13589	28.41	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230821	2.07	2.07	2.07	2.07	179355	2.07
KCP.BSE	The KCP Limited	20230821	115.4	117.55	115	115.55	24364	115.55	up	up	correct
KDDL.BSE	KDDL Limited	20230821	1906.4	1945.45	1880	1917.25	8049	1917.25	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230821	77	85.49	77	80.5	1733	80.5	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230821	85.32	89.48	85.32	89.48	51412	89.48	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230821	104.6	105.9	102	102	966	102	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230821	54.85	55.75	53.31	55	11325	55	up	up	correct
KHODAY.BSE	Khoday India Limited	20230821	83	91.66	83	91.66	3017	91.66	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230821	1.12	1.17	1.11	1.14	199346	1.14	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230821	1.52	1.52	1.52	1.52	16732	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230821	476	477.9	468	476.15	21704	476.15	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230821	816.95	819.6	766.35	797.9	18204	797.9	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230821	635.1	664.4	635.1	650	110807	650	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230821	183	183.25	177.8	179.8	9345	179.8	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230821	17.54	17.54	17.54	17.54	0	17.54
KLBRENG-B.BSE	Kilburn Engineering Limited	20230821	155	155	152.2	152.2	24689	152.2	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230821	31.05	31.6	30.41	31.34	115828	31.34	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230821	246	258	244.85	255.35	118975	255.35	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230821	2.14	2.14	2.05	2.1	2790	2.1	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230821	147	147.5	143.1	145.5	6856	145.5	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230821	444	447.5	435	437.8	3056	437.8	down	down	correct
KOPRAN.BSE	Kopran Limited	20230821	165.7	182.85	164.85	181.4	82979	181.4	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230821	1750	1772.8	1748.9	1761.4	24211	1761.4	up	up	correct
KRBL.BSE	KRBL Limited	20230821	401	404.5	400.1	403.25	24553	402.275	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230821	86	87.98	78.03	84.23	30883	84.23	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230821	22.57	22.57	22.56	22.56	27	22.56	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230821	82.3	84	81	81.54	8752	81.54	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230821	3374.95	3374.95	3374.95	3374.95	25	3374.95
KSCL.BSE	Kaveri Seed Company Limited	20230821	546	560.25	537.45	543.5	33591	543.5	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230821	230.85	234.5	228.1	228.95	96163	223.95	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230821	70.48	70.48	68.88	69.7	3107	69.7	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230821	13289.95	13289.95	12913.1	13066.45	123	13066.45	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230821	989.65	1010	975.85	1001.55	5060	1001.55	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230821	98.9	101	97	99.7	2261	99.7	up	down	incorrect
LKPSEC.BSE	LKP Securities Limited	20230821	13.47	13.47	12.62	12.8	67440	12.8	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230821	42.95	42.95	40.81	40.81	1045582	40.81	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230821	135.2	135.95	134	135.45	1642	135.45	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230821	2637.3999	2666.2	2623.95	2663.8	24596	2663.8	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230821	5070.05	5150	5064.4	5145.25	12893	5145.25	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230821	82.85	84.2	81.55	81.98	8193	81.98	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230821	1061.25	1089.95	1061.25	1087.05	39853	1087.05	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230821	5.83	6.19	5.83	5.97	13556	5.97	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230821	1550	1551.15	1531.35	1538.7	35126	1538.7	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230821	273.5	278.5	273.5	277.3	70882	277.3	up	down	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230821	69.65	69.65	69.65	69.65	9335	69.65
MACPLASQ.BSE	Machino Plastics Limited	20230821	150.8	156.5	150	153	415	153	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230821	42	43.99	42	42.89	894	42.89	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230821	5.45	5.75	5.31	5.51	2007	5.51	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230821	38.54	39.04	38.1	38.21	2305250	38.21	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230821	514.95	518	506.75	509.05	6137	509.05	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230821	45.19	46.4	44.8	46.31	17571	46.31	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230821	60.83	64.85	60.83	63.54	117664	63.54	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230821	147.1	148.15	146.3	147	415687	146.1997	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230821	18.7	18.82	18.4	18.42	2352	18.42	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230821	53.29	53.94	51.5	53.39	4995	53.39	up	up	correct
MARICO.BSE	Marico Limited	20230821	545.1	557	545.1	555.4	19481	555.4	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230821	9464.0996	9480.6504	9414.7002	9435.75	8503	9435.75	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230821	526.05	554.6	526.05	551.15	216400	551.15	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230821	162.45	164.35	158.3	159.3	16821	159.3	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230821	12.88	12.88	11.85	12.41	13342	12.41	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230821	1545.25	1566	1539.1	1549.4	5544	1549.4	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230821	21.3	22.14	20.01	22.14	47991	22.14	up	down	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230821	3.08	3.09	3.05	3.08	2676	3.08
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230821	105.79	106.4	100.5	103.88	11363	103.88	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230821	876.95	879.5	865.9	872.1	29206	872.1	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230821	156.5	156.5	153.4	153.4	85	153.4	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230821	361.6	373.15	358.4	371.15	41535	371.15	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230821	8.61	9.13	8.31	8.5	2531	8.5	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230821	18.94	19.24	18.25	18.25	1177	18.25	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230821	19.92	19.92	19.92	19.92	5596	19.92
MIRZAINT.BSE	Mirza International Limited	20230821	41.51	44.43	41.51	44.43	111681	44.43	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230821	28	28	26	26	3976	26	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230821	1318.8	1458.8	1310	1417.75	16100	1406.75	up	up	correct
MPSLTD.BSE	MPS Limited	20230821	1547.95	1654.05	1508.9	1615.35	6431	1615.35	up	up	correct
MRF.BSE	MRF Limited	20230821	108000	108550.2	107690.5	107823.7	216	107823.7	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230821	13.26	13.26	13.26	13.26	19551	13.26
MUNJALSHOW.BSE	Munjal Showa Limited	20230821	142.95	142.95	138.1	139.1	6068	139.1	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230821	45.19	45.19	42.14	43.89	176	43.89	down	down	correct
NAM.BSE	Nam Securities Limited	20230821	61.7	61.7	61.7	61.7	100	61.7
NATCAPSUQ.BSE	Natural Capsules Limited	20230821	358.65	371.25	358.65	363.35	11959	363.35	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230821	86.81	88.44	86.81	87.92	186089	87.92	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230821	1456.85	1456.85	1420	1431.5	2176	1431.5	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230821	4191.0498	4213.75	4175.5498	4186.6499	3162	4186.6499	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230821	161.95	162	161.35	162	12427	162	up	down	incorrect
NCC.BSE	NCC Limited	20230821	151.4	152.85	149.25	149.8	93137	147.6731	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230821	5.91	6.2	5.91	6.2	200	6.2	up	down	incorrect
NCLIND.BSE	NCL Industries Limited	20230821	219.4	226.65	219.4	222.6	40939	222.6	up	up	correct
NDL.BSE	Nandan Denim Limited	20230821	18.8	20.08	18.8	19.84	41783	19.84	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230821	15.27	15.27	14.23	14.23	792	14.23	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230821	21814	22150	21800	22038.1504	1434	22038.1504	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230821	57.28	57.28	55.55	56.36	10884	56.36	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230821	911.7	920.45	900	914.65	21352	914.65	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230821	19.25	20.4	19.25	20.2	2172	20.2	up	up	correct
NFL.BSE	National Fertilizers Limited	20230821	65.79	66.4	65.79	66.01	78597	66.01	up	up	correct
NHPC.BSE	NHPC Ltd	20230821	49.8	50.24	49.74	50.1	569996	49.65	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230821	118	119	115	116.2	41630	116.2	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230821	6.55	6.55	6.55	6.55	728	6.55
NILE.BSE	Nile Limited	20230821	700	700	674.55	676.8	2808	676.8	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230821	385	417.95	382	385.45	1074	385.45	up	up	correct
NITCO.BSE	NITCO Limited	20230821	17.55	17.94	17	17.48	89822	17.48	down	up	incorrect
NMDC.BSE	NMDC Limited	20230821	115.35	118.8	115.3	118.45	1287322	118.45	up	up	correct
NOCIL.BSE	NOCIL Limited	20230821	223.1	225.1	222.8	223.05	18756	223.05	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230821	11.76	12	11.5	11.71	250	11.71	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230821	15	15	15	15	0	15
NPRFIN.BSE	NPR Finance Limited	20230821	12.86	12.88	12.86	12.88	1223	12.88	up	up	correct
NTCIND.BSE	ntc industries limited	20230821	82.44	83.45	80.35	82.13	1836	82.13	down	up	incorrect
NTPC.BSE	NTPC Limited	20230821	216.75	219.75	215.6	218.65	1538733	218.65	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230821	141.2	141.2	141.1	141.1	185	138.9758	down	up	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230821	60.9	60.9	59.78	60.9	5175	60.9
OFSS.BSE	Oracle Financial Services Software Limited	20230821	3975.05	4043.15	3975.05	3995.7	3785	3995.7	up	down	incorrect
OIL.BSE	Oil India Limited	20230821	291	293	288.4	291.1	62582	285.56	up	up	correct
OKPLA.BSE	OK Play India Limited	20230821	102.1	107.2	97	107.15	128290	107.15	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230821	91	92.99	90	91.12	833	91.12	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230821	51.56	55	51.56	53.9	4706	53.9	up	up	correct
OMAXE.BSE	Omaxe Limited	20230821	47.1	51.33	47.1	50.56	51535	50.56	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230821	175.25	176.4	174.4	175.95	111958	175.95	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230821	97.88	106.5	97.88	105.05	362157	105.05	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230821	136.1	143	136.1	137.65	14634	137.65	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230821	170	171.95	166.35	171.45	1307	171.45	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230821	8.25	8.25	8.05	8.05	1466	8.05	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230821	464	475.8	464	473.95	123	473.95	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230821	849.95	908.75	845	894.5	19948	894.5	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230821	49.69	51.2	48.85	49.89	666450	49.89	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230821	4104	4115	4029.55	4041.1499	775	4041.1499	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230821	0.87	0.87	0.87	0.87	149	0.87
ORTINLAABS.BSE	Ortin Laboratories Limited	20230821	19.5	19.5	19.1	19.11	1397	19.11	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230821	8.6	8.6	8.17	8.43	361	8.43	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230821	43	43.99	42	42.41	10710	42.41	down	down	correct
OTCO.BSE	OTCO International Ltd	20230821	5.44	5.44	4.72	5.39	1502	5.39	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230821	12.66	12.66	12.66	12.66	16325	12.66
PAGEIND.BSE	Page Industries Limited	20230821	40283.1484	40692	40272.8984	40598.3516	148	40598.3516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230821	61	62.65	60.79	61.9	32032	61.9	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230821	8.05	8.05	7.66	7.79	40517	7.79	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230821	169.6	170.15	166.5	167.45	68825	167.45	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230821	71.4	71.4	64	66.83	3450	66.83	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230821	10.19	10.19	10.19	10.19	3311	10.19
PATELSAI.BSE	Patels Airtemp (India) Limited	20230821	309.95	309.95	290.5	296.45	11940	296.45	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230821	11.18	11.39	11.1	11.13	6274	11.13	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230821	27.01	27.08	26.35	26.44	228707	26.44	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230821	92.4	92.5	92.4	92.5	5000	92.5	up	down	incorrect
PEL.BSE	Piramal Enterprises Limited	20230821	1063.5	1080	1062.1	1066.8	143133	1066.8	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230821	96.74	110.99	94.56	108.8	1436209	108.8	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230821	268.65	271.95	266.55	270	446206	270	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230821	5232.1	5450	5232.1	5393.35	516	5393.35	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230821	76.44	78.5	73	73.09	11299	73.09	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230821	26.25	26.25	25	25.9	1275	25.9	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230821	6.75	6.8	6.75	6.75	650	6.75
PIIND.BSE	PI Industries Limited	20230821	3712.1001	3759.8	3712.1001	3730.3999	6198	3730.3999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230821	6	6	5.55	5.58	6579	5.58	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230821	61.96	62.7	61.96	62.21	11061	62.21	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230821	93	93	90.21	93	1801	93
POWERGRID.BSE	Power Grid Corporation of India Limited	20230821	242.95	247.8	241.7	247.25	142039	247.25	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230821	91.15	91.44	89.38	90.61	19045	90.61	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230821	557.75	564.4	554.5	557.7	9514	557.7	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230821	310.05	314.85	308	311.4	50620	311.4	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230821	16.18	16.19	16.18	16.19	1717	16.19	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230821	143.15	147.8	143.15	147	2160	147	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230821	29	30.18	28.85	29.55	29587	29.55	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230821	231	231	231	231	1	231
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230821	1160	1160.15	1108.3	1147.35	1821	1147.35	down	down	correct
PVR.BSE	PVR Limited	20230821	1738.05	1741.15	1700	1709.55	12975	1709.55	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230821	49.54	49.54	49.41	49.44	826	49.44	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230821	2.78	2.9	2.78	2.9	1100	2.9	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230821	16.73	16.8	15.47	15.47	448	15.47	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230821	50	52	48.41	48.51	1498	48.51	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230821	1264.45	1325	1250	1258.6	15164	1258.6	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230821	10.59	10.59	9.92	10.08	16772	10.08	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230821	548.05	559.8	525.35	530.2	285772	530.2	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230821	728.95	729.9	718	720.55	7067	720.55	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230821	13.57	13.77	12.83	13.06	1348202	13.06	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230821	59.87	62.09	54.05	59.45	72546	59.45	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230821	852.7	860	846	855.45	8703	855.45	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230821	5.82	5.82	5.68	5.68	3542	5.68	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230821	300.9	305	295.15	301.25	273	301.25	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230821	5324.6001	5324.6001	5324.6001	5324.6001	84	5324.6001
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230821	34.49	34.49	32.15	32.56	19921	32.56	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230821	774.75	788.45	768.95	782.35	577	782.35	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230821	217	219.7	215.2	218.65	367517	218.65	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230821	1.6	1.6	1.53	1.58	11939	1.58	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230821	1.24	1.3	1.23	1.29	1364166	1.29	up	down	incorrect
RECLTD.BSE	REC Limited	20230821	235.15	240.5	231.45	238.95	1220448	238.95	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230821	11.24	11.24	10.2	10.35	48547	10.35	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230821	3.47	3.47	3.2	3.33	22070	3.33	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230821	937.65	944.05	926.55	930	3023	930	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230821	8.79	8.79	8.79	8.79	45360	8.79
RELIABVEN.BSE	Reliable Ventures India Limited	20230821	10.15	10.49	10.06	10.28	5165	10.28	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230821	2531	2554.8999	2513.55	2518.25	156076	2518.25	down	up	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230821	387	387	372	385	803	385	down	down	correct
RML.BSE	Rane (Madras) Limited	20230821	619.95	650.1	619.95	648.45	1129	648.45	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230821	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230821	20.49	21.51	20.4	21.49	1370	21.49	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230821	13.99	14.17	13.65	14.17	5024	14.17	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230821	16.43	16.64	16.28	16.37	14358460	16.37	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230821	3.18	3.22	3.18	3.22	502	3.22	up	down	incorrect
RSDFIN.BSE	RSD Finance Limited	20230821	84.3	84.3	81.5	81.57	51	81.57	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230821	518.35	518.35	498.25	500.8	5163	500.8	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230821	128.95	130.85	125.05	125.95	22637	125.95	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230821	73.2	76	73.2	74.25	37222	74.25	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230821	269.25	274.8	266.7	269.75	2207	269.75	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230821	13.09	13.09	12.8	13.08	611798	13.08	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230821	83.1	85	80.35	80.94	42956	80.94	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230821	99.2	99.2	99.2	99.2	1026	99.2
SALONACOT.BSE	Salona Cotspin Limited	20230821	265.9	265.95	255.1	259	905	259	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230821	3.15	3.25	3.13	3.22	19872	3.22	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230821	142.25	143.8	141.7	142.25	3064	142.25
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230821	1231.25	1244.95	1224	1230.3	10172	1230.3	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230821	311	331.15	310.9	328.55	39712	328.55	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230821	629.5	654.55	615.85	647.55	32378	647.55	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230821	82.51	82.51	82.51	82.51	6348	82.51
SANOFI.BSE	Sanofi India Limited	20230821	7124.3501	7215.8999	7095.75	7197.6001	904	7197.6001	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230821	0.51	0.51	0.51	0.51	1274239	0.51
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230821	45.96	46.44	45.65	46.02	13433	46.02	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230821	841.8	841.8	832.5	837.1	104453	837.1	down	down	correct
SBIN.BSE	State Bank of India	20230821	573	575.5	570.65	571.45	460081	571.45	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230821	699.02	706	699.02	702.81	5096	702.81	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230821	117.6	118	113.85	115.4	301248	115.4	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230821	19.5	19.5	19.25	19.25	90	19.25	down	down	correct
SGL.BSE	STL Global Limited	20230821	13.76	14.25	13.7	14.03	2664	14.03	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230821	929.3	929.3	885.6	891.75	20310	891.75	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230821	24.89	24.89	24.89	24.89	0	24.89
SHESHAINDS.BSE	Sheshadri Industries Limited	20230821	12.75	13.28	12.75	12.83	2295	12.83	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230821	14.33	14.33	14.33	14.33	1110	14.33
SHILPAMED.BSE	Shilpa Medicare Limited	20230821	365.25	374.55	365.2	368.6	41833	368.6	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230821	112.5	115	107.25	111.35	47568	111.35	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230821	27.6	32	27.6	31.65	266234	31.65	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230821	70	73.25	69.31	71.04	3724	71.04	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230821	7.07	7.18	6.6	6.9	7835	6.9	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230821	23540.0508	23769	23525	23598.9004	401	23598.9004	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230821	223.05	223.05	211.4	212.9	14416	212.9	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230821	33.9	33.9	31.77	31.77	526	31.77	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230821	329.05	336.3	329.05	334	4709	334	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230821	45	46.5	45	46.5	13454	46.5	up	up	correct
SILINV.BSE	SIL Investments Limited	20230821	321.05	321.1	315	315.15	4019	315.15	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230821	0.9	0.91	0.9	0.9	2730356	0.9
SML.BSE	Soni Medicare Limited	20230821	22.37	22.37	22.37	22.37	21	22.37
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230821	126.2	127.45	125.25	125.9	4128	125.9	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230821	288.05	296.95	288.05	293.5	5957	293.5	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230821	22.69	22.75	22.06	22.34	10824720	22.34	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230821	23.75	23.75	22.5	22.98	3155	22.98	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230821	1.48	1.48	1.43	1.43	22579	1.43	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230821	20.83	20.83	18.1	20.08	40464	20.08	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230821	42.8	44.66	42.7	44.66	2959	44.66	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230821	59.71	59.95	58.35	59.33	31398	59.33	down	down	correct
SRF.BSE	SRF Limited	20230821	2275.05	2306.8501	2275	2301.3	7299	2301.3	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230821	33.8	33.8	32	33.21	1266	33.21	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230821	10.04	10.04	10.04	10.04	662	10.04
SSWL.BSE	Steel Strips Wheels Limited	20230821	222.2	229.15	220.3	228.25	49412	228.25	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230821	0.98	0.98	0.98	0.98	40000	0.98
STAR.BSE	Strides Pharma Science Limited	20230821	415	423.55	415	418.2	17567	418.2	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230821	328.95	328.95	328.95	328.95	1429	328.95
STEL.BSE	STEL Holdings Ltd	20230821	206.85	214.9	206	207.25	4321	207.25	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230821	15.87	17.53	15.87	16.99	4585	16.99	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230821	4547.4424	4573.0231	4519.1253	4549.8885	681	4549.8885	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230821	2532.95	2609.95	2532.95	2592.8501	792	2592.8501	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230821	200	208	200	205.65	10693	205.65	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230821	1133.95	1144.25	1128.1	1136.95	27348	1136.95	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230821	548	555	540	553.85	31777	547.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230821	8	8.16	7.76	8.1	12254	8.1	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230821	415.95	415.95	388	390.65	18976	390.65	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230821	9.76	10	9.76	9.87	49955	9.87	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230821	61.92	68	60.4	64.29	57585	64.29	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230821	66.97	67.62	65.52	66.03	9794	66.03	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230821	20.1	20.15	19.83	19.91	15744080	19.91	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230821	5.77	5.8	5.65	5.72	28358	5.72	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230821	0.25	0.27	0.25	0.27	1286462	0.27	up	down	incorrect
SYMPHONY.BSE	Symphony Limited	20230821	888	893.4	871	875.65	4490	875.65	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230821	235.05	239.15	228.9	230	31183	230	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230821	18	18.19	17.7	17.91	22798	17.91	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230821	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230821	842.7	849.4	840.5	848.55	31879	848.55	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230821	616.05	623	614.6	620.65	672435	620.65	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230821	116.65	117.1	115.85	116.85	792475	116.85	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230821	2.17	2.17	2.17	2.17	153858	2.17
TCS.BSE	Tata Consultancy Services Limited	20230821	3367	3409	3366.95	3401.75	62020	3401.75	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230821	1209.95	1223.45	1206	1217.75	19845	1217.75	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230821	5.78	5.78	5.5	5.5	712	5.5	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230821	113.1	119.95	112.3	118.45	248866	118.45	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230821	35.61	35.74	35.15	35.37	9269	35.37	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230821	532.2	536.75	522.25	527.9	1418	527.9	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230821	206.35	209.15	197.9	207.3	58349	207.3	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230821	1130	1195.7	1120.05	1164.8	10069	1164.8	up	down	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230821	2041.55	2061.7	1990	2011.55	3092	2011.55	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230821	2784.05	2869.9	2784.05	2817.35	4772	2817.35	up	down	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230821	139.95	145.6	138.65	143.1	348741	143.1	up	up	correct
TIMKEN.BSE	Timken India Limited	20230821	3205.6499	3225.25	3142	3165	2921	3165	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230821	354.3	364.35	354.3	361.75	3020	361.75	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230821	306.6	306.6	293.4	295.05	5179	295.05	down	down	correct
TITAN.BSE	Titan Company Limited	20230821	3050	3081.2	3049.95	3078.6001	17466	3078.6001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230821	248.45	255.25	245	246.3	85430	246.3	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230821	15.56	15.99	15.27	15.42	4474	15.42	down	down	correct
TRIDENT.BSE	Trident Limited	20230821	32.51	36.13	32.51	35.68	19325930	35.68	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230821	107.5	108.58	105.93	107.45	41689	107.45	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230821	648.9	648.9	648.9	648.9	2400	648.9
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230821	76.11	77.37	75.5	75.79	513389	75.79	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230821	45.83	47.39	45.39	46.75	2757849	46.75	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230821	200.3	212.95	200.3	209.5	9293	209.5	up	up	correct
UBL.BSE	United Breweries Limited	20230821	1517.85	1535.4	1494.45	1530.65	2377	1530.65	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230821	136.9	138.6	129.05	137.55	5489	137.55	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230821	110.05	112.25	107.85	108.75	48769	108.75	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230821	8120.0498	8278.5	8120.0498	8214.5	4642	8214.5	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230821	401.15	406.4	399	400.8	42589	400.8	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230821	56.85	56.85	56.85	56.85	1017	56.85
UNIDT.BSE	United Drilling Tools Limited	20230821	216.2	218.7	213.3	216.6	1441	215.4381	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230821	139	139	135	135	5	135	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230821	4.17	4.18	4.1	4.18	21671	4.18	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230821	163.55	167	160	162.5	15285	162.5	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230821	18.96	19.75	18.75	19.45	3603	19.45	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230821	2.49	2.49	2.49	2.49	21301	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230821	402	407.5	392.3	398.45	8734	398.45	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230821	10.65	10.65	10.65	10.65	0	10.65
UPL.BSE	UPL Limited	20230821	582	590.3	579.65	585.55	125338	585.55	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230821	341.05	354.4	340.95	347.2	102680	347.2	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230821	16.31	16.38	15.4	15.76	1915484	15.76	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230821	16.94	17.49	16.6	16.6	20091	16.6	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230821	23.25	24	23.25	23.26	727	23.26	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230821	12.95	13.4	12.9	13.4	50	13.4	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230821	371.2	391.75	371.2	383.9	30497	383.9	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230821	21.97	22.28	21.97	22.12	1038	22.12	up	up	correct
VCU.BSE	VCU Data Management Limited	20230821	6.05	6.3	5.93	6.02	18773	6.02	down	down	correct
VEDL.BSE	Vedanta Limited	20230821	233.5	234.95	233.5	234.35	645830	234.35	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230821	1898.95	1898.95	1830	1843.35	2926	1843.35	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230821	254	254	252.35	252.35	3753	252.35	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230821	2.95	3.07	2.62	2.84	102700	2.84	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230821	2912	2912	2840.05	2849.5	6	2849.5	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230821	429.6	435	419	426.6	7484	426.6	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230821	676.3	702.3	676.25	688.4	47729	688.4	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230821	151	160.7	146	147.1	1480	147.1	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230821	38.41	40.25	37.56	38.97	13002	38.97	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230821	1.03	1.03	1.03	1.03	10861426	1.03
VISAKAIND.BSE	Visaka Industries Limited	20230821	84.85	84.85	81.48	81.6	47915	81.6	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230821	180	180	167.75	174.15	8277	174.15	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230821	318.55	322.9	312	316.8	5389	316.8	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230821	12.43	14.1	11.5	13.89	291912	13.89	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230821	20.2	20.5	18.78	18.99	29951	18.99	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230821	53.05	54.5	52.05	52.05	522	52.05	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230821	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230821	200.95	232.95	196.45	220.15	265864	220.15	up	up	correct
VMS.BSE	VMS Industries Limited	20230821	21.9	22.39	21.01	21.23	147725	21.23	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230821	1631	1670	1606.55	1610.55	893	1610.55	down	down	correct
VOLTAS.BSE	Voltas Limited	20230821	809.95	814	800.85	807.65	51661	807.65	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230821	191.95	197.5	188.25	195.45	7083	195.45	up	up	correct
VSTIND.BSE	VST Industries Limited	20230821	3390.75	3477.3	3390.75	3469.55	338	3469.55	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230821	3035.05	3066.6001	3021.7	3063.25	463	3040.2833	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230821	363.05	372	357.1	368.2	21497	368.2	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230821	492.05	514.1	492.05	500.6	32069	500.6	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230821	0.65	0.68	0.65	0.68	48322	0.68	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230821	103.55	103.55	103.55	103.55	59712	103.55
WALLFORT.BSE	Wallfort Financial Services Limited	20230821	71.99	74	64.2	68.68	7463	68.68	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230821	52.3	52.3	49.6	49.76	3340	49.76	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230821	110.05	116.25	110.05	116.25	32294	116.25	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230821	311.35	322.5	311.35	316.95	44826	316.95	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230821	13376.7002	13663.25	13333.7002	13467.25	20	13467.25	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230821	921.2	935.85	910.3	915.3	2593	915.3	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230821	337	369	337	366.35	849	366.35	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230821	1595.6	1603.15	1573.85	1593.95	2128	1593.95	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230821	20.01	20.86	19.95	20.56	5399	20.56	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230821	56.01	58.25	55.97	58.25	50137	58.25	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230821	55.5	59.5	55.2	56.15	31666	56.15	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230821	170	170	156.2	157.65	179	157.65	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230821	226.8	233.65	226.35	231	51422	231	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230821	3.49	3.49	3.42	3.42	1000	3.42	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230821	90.03	91.49	86.95	88.12	146668	88.12	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230821	40.2	40.89	40	40.03	44252	40.03	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230821	0.68	0.71	0.68	0.71	1777783	0.71	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230821	13.25	14.5	12.5	12.81	31582	12.81	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230821	1809	1825.9	1755.1	1792.3	11319	1792.3	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230821	16.9	17.03	16.78	16.93	9415430	16.93	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230821	3.63	3.63	3.46	3.63	3083	3.63
YORKEXP.BSE	York Exports Limited	20230821	42.99	43	42	43	552	43	up	up	correct
YUKEN.BSE	Yuken India Limited	20230821	611.15	611.15	601.3	604.5	114	604.5	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230821	13.87	14	12.92	13	1461	13	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230821	273.75	275.4	268.5	271.15	458079	271.15	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230821	3.9	3.9	3.9	3.9	140333	3.9
ZENITHHE.BSE	Zenith Healthcare Limited	20230821	4	4	3.81	3.85	24596	3.85	down	down	correct